Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
Hang Seng Composite Industry - Consumer Discretionary (HSCICD)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
2.464,49
+45,31
+1,87%
- Volume: 701.500.000
- Open: 2.479,19
- Dagbereik: 2.444,70 - 2.488,54
Hang Seng Composite Consumer Discretionary
2.464,49
+45,31
+1,87%
- Overzicht
- Indexen Componenten
- Historische Data
Hang Seng Composite Industry - Consumer Discretionary Componenten
Deze pagina bevat real-time streaming koersen van de Hang Seng Composite Industry - Consumer Discretionary Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 361 Degrees Int | 4,740 | 4,840 | 4,730 | -0,030 | -0,63% | 3,40M | 03/05 | ||
| Air China Ltd | 3,99 | 4,10 | 3,95 | -0,05 | -1,24% | 9,60M | 03/05 | ||
| Alibaba Pictures | 0,490 | 0,510 | 0,485 | 0,000 | 0,00% | 22,89M | 03/05 | ||
| ANTA Sports Products | 93,55 | 94,95 | 92,55 | +2,60 | +2,86% | 7,66M | 03/05 | ||
| BAIC Motor Corp Ltd | 2,29 | 2,32 | 2,27 | +0,02 | +0,88% | 6,90M | 03/05 | ||
| Beijing Capital Int Airport | 2,72 | 2,75 | 2,63 | +0,02 | +0,74% | 6,97M | 03/05 | ||
| Blue Moon | 2,21 | 2,24 | 2,16 | -0,01 | -0,45% | 1,19M | 03/05 | ||
| Boc Aviation | 62,50 | 62,80 | 61,55 | +0,10 | +0,16% | 323,70K | 03/05 | ||
| Bosideng Int Holdings | 4,640 | 4,700 | 4,580 | +0,080 | +1,75% | 12,69M | 03/05 | ||
| BYD Co. | 226,40 | 233,20 | 225,60 | +1,40 | +0,62% | 7,02M | 03/05 | ||
| Cafe De Coral Holdings Ltd | 8,96 | 9,27 | 8,59 | +0,44 | +5,16% | 3,67M | 03/05 | ||
| Cathay Airways | 8,44 | 8,52 | 8,41 | +0,01 | +0,12% | 6,02M | 03/05 | ||
| Chervon Holdings | 21,05 | 21,05 | 19,76 | +1,23 | +6,21% | 538,30K | 03/05 | ||
| China Chunlai Education | 4,860 | 4,900 | 4,770 | +0,030 | +0,62% | 650,00K | 03/05 | ||
| China East Education Holdings | 2,50 | 2,56 | 2,44 | -0,01 | -0,40% | 941,00K | 03/05 | ||
| China Eastern Airlines | 2,02 | 2,12 | 2,02 | -0,06 | -2,88% | 2,63M | 03/05 | ||
| China Education | 4,75 | 4,82 | 4,61 | 0,00 | 0,00% | 4,02M | 03/05 | ||
| China Kepei Education | 1,74 | 1,75 | 1,64 | +0,06 | +3,57% | 2,87M | 03/05 | ||
| China Lilang Ltd | 4,81 | 4,85 | 4,78 | +0,07 | +1,48% | 739,00K | 03/05 | ||
| China Literature | 30,05 | 30,75 | 29,75 | +0,15 | +0,50% | 3,46M | 03/05 | ||
| China MeiDong Auto | 2,89 | 3,19 | 2,82 | -0,15 | -4,93% | 2,83M | 03/05 | ||
| China New Higher | 2,54 | 2,54 | 2,45 | +0,11 | +4,53% | 2,04M | 03/05 | ||
| China Ruyi Holdings | 1,99 | 2,05 | 1,98 | 0,00 | 0,00% | 13,21M | 03/05 | ||
| China Southern Airlines | 2,91 | 3,04 | 2,91 | -0,08 | -2,68% | 6,76M | 03/05 | ||
| China Tourism Group Duty Free | 69,00 | 72,50 | 68,35 | -2,70 | -3,77% | 1,35M | 03/05 | ||
| China Yongda Automobiles Services | 2,19 | 2,26 | 2,15 | 0,00 | 0,00% | 3,09M | 03/05 | ||
| China Yuhua Education | 0,45 | 0,51 | 0,45 | -0,04 | -8,16% | 38,73M | 03/05 | ||
| Chow Sang Sang Int | 8,74 | 8,76 | 8,58 | +0,14 | +1,63% | 390,00K | 03/05 | ||
| Chow Tai Fook Jewellery Group | 11,02 | 11,10 | 10,86 | +0,22 | +2,04% | 4,13M | 03/05 | ||
| Citychamp Watch Jewellery | 1,120 | 1,120 | 1,070 | +0,030 | +2,75% | 2,32M | 03/05 | ||
| Cloud Village | 97,15 | 97,35 | 96,00 | +0,50 | +0,52% | 68,20K | 03/05 | ||
| EEKA Fashion Holdings | 13,26 | 13,42 | 12,90 | +0,36 | +2,79% | 766,50K | 03/05 | ||
| Fosun Tourism | 4,03 | 4,04 | 3,87 | +0,15 | +3,87% | 1,53M | 03/05 | ||
| Fu Shou Yuan Int | 5,25 | 5,38 | 5,23 | -0,05 | -0,94% | 1,73M | 03/05 | ||
| Fuyao Glass Industry Group | 48,05 | 48,65 | 46,70 | +1,30 | +2,78% | 3,29M | 03/05 | ||
| Galaxy Entertainment Group | 37,50 | 38,05 | 36,95 | +1,30 | +3,59% | 20,76M | 03/05 | ||
| Geely Automobile | 9,98 | 10,20 | 9,79 | +0,12 | +1,22% | 42,97M | 03/05 | ||
| Golden Solar New Energy Technology Holdings | 5,180 | 5,180 | 4,980 | +0,160 | +3,19% | 208,00K | 03/05 | ||
| Great Wall Motor | 11,94 | 12,28 | 11,82 | -0,02 | -0,17% | 14,56M | 03/05 | ||
| Guangzhou Automobile Group | 3,33 | 3,41 | 3,29 | +0,04 | +1,22% | 8,37M | 03/05 | ||
| Haichang | 0,860 | 0,900 | 0,840 | -0,010 | -1,15% | 5,08M | 03/05 | ||
| Haidilao Intl | 19,10 | 19,80 | 18,64 | -0,04 | -0,21% | 16,26M | 03/05 | ||
| Haier Smart Home Co | 29,75 | 30,45 | 29,30 | +0,05 | +0,17% | 11,84M | 03/05 | ||
| Helens International Holdings | 3,43 | 3,53 | 3,39 | -0,09 | -2,56% | 1,35M | 03/05 | ||
| Hisense Home | 33,80 | 34,40 | 33,30 | +1,00 | +3,05% | 1,25M | 03/05 | ||
| Huazhu | 31,80 | 32,00 | 31,40 | +1,70 | +5,65% | 5,97M | 03/05 | ||
| Jiumaojiu Int | 5,52 | 5,69 | 5,42 | +0,06 | +1,10% | 9,90M | 03/05 | ||
| Johnson Electric | 11,10 | 11,10 | 10,72 | +0,32 | +2,97% | 960,18K | 03/05 | ||
| Joy Spreader | 0,17 | 0,18 | 0,17 | +0,01 | +3,03% | 3,41M | 03/05 | ||
| Js Global Lifestyle | 1,49 | 1,51 | 1,44 | -0,01 | -0,67% | 2,26M | 03/05 | ||
| Li Auto | 111,00 | 118,00 | 109,30 | +3,40 | +3,16% | 7,59M | 03/05 | ||
| Li Ning Co Ltd | 21,95 | 22,70 | 21,70 | +0,30 | +1,39% | 16,65M | 03/05 | ||
| Luk Fook Holdings Int | 19,30 | 19,40 | 18,98 | +0,44 | +2,33% | 1,02M | 03/05 | ||
| L’Occitane International | 32,25 | 32,45 | 32,10 | -0,15 | -0,46% | 6,02M | 03/05 | ||
| Man Wah Holdings | 5,98 | 6,15 | 5,90 | -0,07 | -1,16% | 1,97M | 03/05 | ||
| Maoyan Entertainment | 9,99 | 10,08 | 9,77 | +0,34 | +3,52% | 1,44M | 03/05 | ||
| Melco Int Development | 6,48 | 6,55 | 6,35 | +0,12 | +1,89% | 5,32M | 03/05 | ||
| MGM China Holdings | 14,90 | 15,14 | 14,10 | +0,98 | +7,04% | 25,18M | 03/05 | ||
| Minth Group Ltd | 14,76 | 14,98 | 14,56 | +0,46 | +3,22% | 3,43M | 03/05 | ||
| Mobvista | 2,78 | 2,78 | 2,70 | +0,08 | +2,96% | 146,00K | 03/05 | ||
| MTR | 26,55 | 26,75 | 26,20 | +0,45 | +1,72% | 5,27M | 03/05 | ||
| Nagacorp Ltd | 4,24 | 4,30 | 4,15 | -0,05 | -1,17% | 1,22M | 03/05 | ||
| Nayuki Holdings | 2,88 | 2,91 | 2,79 | 0,00 | 0,00% | 845,00K | 03/05 | ||
| New Oriental Edu | 63,90 | 65,00 | 63,15 | +3,40 | +5,62% | 5,28M | 03/05 | ||
| Nexteer Automotive Group Ltd | 4,33 | 4,40 | 4,27 | +0,10 | +2,36% | 4,07M | 03/05 | ||
| NIO | 42,90 | 44,50 | 42,30 | -0,25 | -0,58% | 3,33M | 03/05 | ||
| Pacific Textiles | 1,49 | 1,53 | 1,49 | -0,02 | -1,32% | 1,32M | 03/05 | ||
| Pop Mart Intl | 34,75 | 35,10 | 34,25 | +0,05 | +0,14% | 3,10M | 03/05 | ||
| Prada SpA | 65,30 | 66,40 | 61,95 | +3,15 | +5,07% | 2,21M | 03/05 | ||
| Samsonite International SA | 28,20 | 29,00 | 28,00 | -0,05 | -0,18% | 4,17M | 03/05 | ||
| Sands China | 20,250 | 20,500 | 19,520 | +0,950 | +4,92% | 27,27M | 03/05 | ||
| Shenzhou Int | 83,00 | 83,60 | 82,05 | +2,75 | +3,43% | 7,23M | 03/05 | ||
| SJM Holdings Ltd | 3,02 | 3,03 | 2,92 | +0,08 | +2,72% | 14,26M | 03/05 | ||
| Skyworth Digital | 3,290 | 3,390 | 3,270 | -0,040 | -1,20% | 2,86M | 03/05 | ||
| Smoore Intl | 7,28 | 7,43 | 7,12 | +0,01 | +0,14% | 4,17M | 03/05 | ||
| TCL Multimedia Tech | 5,28 | 5,33 | 5,18 | -0,04 | -0,75% | 2,18M | 03/05 | ||
| Techtronic Industries | 105,70 | 106,20 | 102,10 | -0,10 | -0,09% | 6,78M | 03/05 | ||
| Tencent Music Entertainment | 50,90 | 51,80 | 50,30 | +0,90 | +1,80% | 67,90K | 03/05 | ||
| Texhong Textile | 4,50 | 4,55 | 4,42 | 0,00 | 0,00% | 164,50K | 03/05 | ||
| Tongcheng-Elong | 21,10 | 22,00 | 20,60 | +0,45 | +2,18% | 6,70M | 03/05 | ||
| Tongdao Liepin Group | 3,16 | 3,23 | 2,99 | +0,08 | +2,60% | 3,79M | 03/05 | ||
| Topsports Intl | 5,42 | 5,52 | 5,30 | +0,02 | +0,37% | 12,82M | 03/05 | ||
| Trip.com Group | 402,40 | 404,00 | 396,40 | +13,40 | +3,44% | 1,43M | 03/05 | ||
| Vesync Co | 4,69 | 4,73 | 4,63 | +0,04 | +0,86% | 148,00K | 03/05 | ||
| Weimob | 1,55 | 1,68 | 1,51 | -0,04 | -2,52% | 132,22M | 03/05 | ||
| Wynn Macau Ltd | 7,78 | 7,88 | 7,54 | +0,24 | +3,18% | 13,44M | 03/05 | ||
| Xiabuxiabu Catering Management | 1,86 | 1,95 | 1,82 | -0,04 | -2,11% | 2,04M | 03/05 | ||
| XJ International Holdings | 0,249 | 0,255 | 0,248 | -0,006 | -2,35% | 1,47M | 03/05 | ||
| Xpeng | 35,80 | 37,50 | 35,35 | +1,65 | +4,83% | 13,90M | 03/05 | ||
| Xtep International | 5,27 | 5,27 | 5,10 | +0,15 | +2,93% | 5,36M | 03/05 | ||
| Yadea Group | 15,160 | 15,680 | 15,020 | -0,140 | -0,92% | 2,95M | 03/05 | ||
| Yue yuen ind | 13,88 | 13,94 | 13,74 | +0,12 | +0,87% | 2,67M | 03/05 | ||
| Yum China Holdings | 299,00 | 299,80 | 290,80 | +13,20 | +4,62% | 708,50K | 03/05 | ||
| Zhejiang Leapmotor Technology | 31,70 | 33,30 | 31,25 | +0,45 | +1,44% | 2,30M | 03/05 | ||
| Zhongsheng | 15,56 | 16,10 | 15,26 | -0,04 | -0,26% | 3,44M | 03/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot Hang Seng Composite Consumer Discretionary?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van Hang Seng Composite Industry - Consumer Discretionary
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren