HS Stock Connect Hong Kong (HSHKI)

Hong Kong

Valuta in HKD

3.574,98

+110,76(+3,20%)

Gesloten08:59:59

Dagbereik

3.523,07

3.579,40

Bereik 52 wk

2.404,29

3.579,40

HS Stock Connect Hong Kong Componenten

Deze pagina bevat real-time streaming koersen van de HS Stock Connect Hong Kong Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
CK Hutchison	51,55	52,95	47,85	+9,45%	88,51M	aa.aa	08:59:59
CLP	66,25	66,25	65,50	+0,76%	3,99M	aa.aa	08:59:59
HK & China Gas	6,27	6,29	6,16	+0,16%	23,8M	aa.aa	08:59:59
HSBC	90,00	90,15	89,00	-2,07%	31,68M	aa.aa	08:59:59
Power Assets	53,50	54,20	53,20	-0,19%	4,85M	aa.aa	08:59:59
PCCW	4,60	4,63	4,58	-0,43%	8,6M	aa.aa	08:59:59
Hang Seng Bank	107,60	109,00	107,30	+0,19%	2,26M	aa.aa	08:59:59
Henderson Land	22,75	22,85	21,95	+2,71%	9,97M	aa.aa	08:59:59
SHK Prop	76,80	77,20	75,35	+1,25%	5,64M	aa.aa	08:59:59
New World	5,43	5,48	5,19	+5,64%	38,54M	aa.aa	08:59:59
Swire Pacific	68,85	69,40	66,85	+2,91%	1,88M	aa.aa	08:59:59
MTR	26,25	26,55	26,20	-0,19%	5,85M	aa.aa	08:59:59
Hang Lung Prop	6,80	6,80	6,65	+2,87%	15,21M	aa.aa	08:59:59
China Mer	12,70	12,96	12,60	-0,47%	6,21M	aa.aa	08:59:59
CITIC Pacific	9,47	9,49	9,31	+0,96%	30,13M	aa.aa	08:59:59
China Resources Beer Holdings	26,15	26,45	25,35	+3,16%	39,03M	aa.aa	08:59:59
Cathay Airways	10,86	10,92	10,64	+0,93%	12,94M	aa.aa	08:59:59
China Petrol & Chemical H	4,17	4,17	4,12	+0,72%	158,22M	aa.aa	08:59:59
HKEx	365,60	366,60	355,80	+5,18%	22,2M	aa.aa	08:59:59
China Overseas	15,26	15,36	14,54	+4,81%	59,07M	aa.aa	08:59:59
China Unicom Hong Kong	9,80	10,20	9,52	+2,08%	154,85M	aa.aa	08:59:59
PetroChina H	5,75	5,77	5,68	-0,17%	125,78M	aa.aa	08:59:59
CNOOC	17,42	17,42	17,14	-0,23%	158,05M	aa.aa	08:59:59
China Construction Bank	6,830	6,850	6,760	+0,74%	370,94M	aa.aa	08:59:59
China Mobile	82,20	82,50	81,10	+1,17%	30,58M	aa.aa	08:59:59
CK Infrastructure	54,10	54,20	53,65	+0,28%	2,21M	aa.aa	08:59:59
COSCO Shipping Ports HK	4,57	4,59	4,47	+2,47%	9,82M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	5,660	5,670	5,590	+0,71%	230,65M	aa.aa	08:59:59
Ping An	48,30	48,50	47,10	+3,98%	84,65M	aa.aa	08:59:59
BOC HK	29,50	29,85	29,30	+0,17%	25,19M	aa.aa	08:59:59
China Life Insurance	16,04	16,10	15,48	+4,43%	124,79M	aa.aa	08:59:59
Bank of Communications	6,830	6,860	6,760	+0,15%	28,06M	aa.aa	08:59:59
China Resources Power	18,06	18,46	17,98	-0,99%	27,6M	aa.aa	08:59:59
Aluminum Corp of China	5,060	5,150	5,010	+2,02%	62,36M	aa.aa	08:59:59
Hengan	22,25	22,60	22,05	-0,89%	3,55M	aa.aa	08:59:59
China Everbright Environment Group	3,27	3,32	3,24	-0,30%	25,74M	aa.aa	08:59:59
Jiangxi Copper	13,06	13,06	12,72	+4,65%	28,3M	aa.aa	08:59:59
China Gas	6,92	6,95	6,80	+1,47%	13,5M	aa.aa	08:59:59
China Railway Group	3,89	3,89	3,82	+1,30%	29,61M	aa.aa	08:59:59
Dongfeng Motor Group	4,28	4,38	4,26	+0,71%	45,75M	aa.aa	08:59:59
Zte Corp.	28,15	29,25	27,65	+4,26%	66,76M	aa.aa	08:59:59
Datang International Power	1,450	1,480	1,440	-1,36%	19,01M	aa.aa	08:59:59
COSCO Shipping Energy	6,54	6,65	6,50	-0,76%	14,47M	aa.aa	08:59:59
China Railway Construction	5,35	5,38	5,32	0,00%	22,61M	aa.aa	08:59:59
BYD Co.	361,60	363,80	355,00	+3,55%	24,11M	aa.aa	08:59:59
China Communications Cons.	5,12	5,17	5,09	0,00%	43,74M	aa.aa	08:59:59
COSCO Shipping H	11,70	11,70	11,54	+0,69%	17,93M	aa.aa	08:59:59
China Mengniu Dairy Co.	18,64	18,88	18,30	+0,43%	28,68M	aa.aa	08:59:59
PICC Property & Casualty	13,16	13,34	13,10	-0,45%	27,21M	aa.aa	08:59:59
Nine Dragons Paper	3,46	3,46	3,28	+4,53%	21,54M	aa.aa	08:59:59
Guangzhou R&F	1,37	1,40	1,31	+4,58%	26,05M	aa.aa	08:59:59
Zijin Mining Group	15,92	16,10	15,66	+3,65%	71,31M	aa.aa	08:59:59
China National Building	4,20	4,35	4,17	-2,33%	44,64M	aa.aa	08:59:59
Kingboard Chemical Holdings Ltd	22,50	22,85	22,30	+1,35%	1,41M	aa.aa	08:59:59
Tingyi Holding	12,44	12,56	12,18	+0,16%	14,88M	aa.aa	08:59:59
Huaneng Power International	4,32	4,45	4,26	-2,04%	50,96M	aa.aa	08:59:59
Swire Properties Close Only	15,98	16,20	15,84	+0,50%	5,25M	aa.aa	08:59:59
Agricultural Bank Of China	4,75	4,79	4,71	0,00%	128,36M	aa.aa	08:59:59
Zoomlion Heavy Industry	6,45	6,50	6,30	+1,57%	22,51M	aa.aa	08:59:59
China Pacific Insurance	24,40	24,45	23,50	+4,72%	15,41M	aa.aa	08:59:59
China Minsheng Banking	3,73	3,82	3,72	-1,32%	31,46M	aa.aa	08:59:59
China Res. Land	27,00	27,40	25,70	+4,05%	31,93M	aa.aa	08:59:59
China Merchants Bank H	47,00	47,15	46,30	+0,97%	26,44M	aa.aa	08:59:59
Yankuang Energy HK	8,16	8,18	8,00	-0,12%	25,13M	aa.aa	08:59:59
Anhui Conch Cement	22,35	22,90	22,05	-1,76%	8,47M	aa.aa	08:59:59
China Coal	7,92	7,96	7,81	-0,50%	29,38M	aa.aa	08:59:59
Tsingtao Brewery	53,05	54,20	51,55	-0,66%	8,44M	aa.aa	08:59:59
Lenovo	12,50	12,64	12,20	+4,69%	138,81M	aa.aa	08:59:59
China Telecom	6,10	6,32	6,03	+1,67%	118,91M	aa.aa	08:59:59
Aia Group	63,90	64,00	61,90	+4,50%	64,1M	aa.aa	08:59:59
Kunlun Energy	7,760	7,800	7,680	+0,39%	17,61M	aa.aa	08:59:59
Sands China	18,480	18,560	18,180	+1,32%	14,78M	aa.aa	08:59:59
Hysan Development	13,18	13,36	13,00	+1,38%	3,5M	aa.aa	08:59:59
Galaxy Entertainment Group	32,80	32,90	32,15	+2,02%	13,91M	aa.aa	08:59:59
Yuexiu Property Co	5,550	5,600	5,320	+4,32%	21,86M	aa.aa	08:59:59
Geely Automobile	17,94	18,18	17,62	+3,22%	83,32M	aa.aa	08:59:59
Uni-President China	8,84	8,87	8,15	+2,31%	12,21M	aa.aa	08:59:59
Guangdong Investment	6,06	6,19	5,99	-1,14%	25,68M	aa.aa	08:59:59
Shui On Land Ltd	0,720	0,730	0,700	+1,41%	10,28M	aa.aa	08:59:59
Sinofert Holdings	1,060	1,070	1,050	-0,93%	43,49M	aa.aa	08:59:59
Orient Overseas Int	106,80	106,80	105,40	+0,85%	748,98K	aa.aa	08:59:59
Shanghai Industrial	11,72	11,72	11,56	+1,38%	1,53M	aa.aa	08:59:59
Beijing Enterprises Holdings	27,35	27,50	27,10	+0,74%	1,86M	aa.aa	08:59:59
Shougang Fushan Resources	2,290	2,290	2,240	+1,78%	18,3M	aa.aa	08:59:59
Kerry Properties	17,60	17,76	16,90	+4,14%	4,18M	aa.aa	08:59:59
Air China Ltd	5,43	5,49	5,26	+3,43%	37,5M	aa.aa	08:59:59
China Jinmao Holdings Group	1,20	1,22	1,12	+5,26%	125,82M	aa.aa	08:59:59
Xinyi Glass	7,84	7,90	7,59	+4,39%	25,45M	aa.aa	08:59:59
China Longyuan Power	6,16	6,17	6,05	+1,15%	36,13M	aa.aa	08:59:59
Longfor Properties	11,30	11,68	10,80	+4,24%	53,19M	aa.aa	08:59:59
China Taiping Insurance	12,14	12,20	11,66	+5,38%	12,79M	aa.aa	08:59:59
China Citic Bank	5,88	5,98	5,85	-1,01%	29,65M	aa.aa	08:59:59
Shandong Weigao Medical Polymer	5,29	5,31	5,18	+1,34%	8,17M	aa.aa	08:59:59
Sinopharm Group Co	20,00	20,10	19,82	+1,63%	3,96M	aa.aa	08:59:59
Brilliance China Automotive	3,95	4,14	3,94	-1,99%	72,54M	aa.aa	08:59:59
Sino Biopharmaceutical	3,32	3,37	3,28	+0,30%	82,32M	aa.aa	08:59:59
China Resources Gas	26,15	26,50	25,85	+0,19%	8,36M	aa.aa	08:59:59
China Resources Cement	1,64	1,68	1,62	+0,61%	15,78M	aa.aa	08:59:59
New China Life Insurance	27,60	27,75	26,80	+4,35%	27,31M	aa.aa	08:59:59
People’s Insurance Group China	4,08	4,08	3,98	+2,77%	51,24M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	8,79	8,86	8,58	-0,79%	21,81M	aa.aa	08:59:59
AAC Technologies	51,80	52,30	48,10	+9,40%	15,62M	aa.aa	08:59:59
Guangzhou Automobile Group	3,10	3,12	3,04	+2,31%	30,77M	aa.aa	08:59:59
Shenzhou Int	59,30	59,65	58,60	-0,08%	3,52M	aa.aa	08:59:59
Great Wall Motor	13,08	13,18	12,74	+2,83%	25,98M	aa.aa	08:59:59
Weichai Power Co	16,24	16,66	15,96	+1,88%	24,67M	aa.aa	08:59:59
ENN Energy	53,20	53,80	52,85	-0,28%	2,56M	aa.aa	08:59:59
China Oilfield Services	6,35	6,40	6,30	-0,78%	8,65M	aa.aa	08:59:59
GCL-Poly Energy	1,220	1,240	1,200	0,00%	292,01M	aa.aa	08:59:59
Greentown China	13,14	13,24	12,36	+7,00%	30,2M	aa.aa	08:59:59
CITIC Securities	23,40	23,70	23,00	+2,86%	29,19M	aa.aa	08:59:59
Sun Art Retail	2,01	2,03	1,89	+0,50%	31,44M	aa.aa	08:59:59
First Pacific Co	4,580	4,630	4,550	-0,65%	4,4M	aa.aa	08:59:59
Johnson Electric	16,46	17,10	16,20	+1,48%	23,72M	aa.aa	08:59:59
VTech	57,60	57,90	55,80	+3,41%	1,13M	aa.aa	08:59:59
Minth Group Ltd	22,80	23,05	21,80	+7,04%	16,28M	aa.aa	08:59:59
Sihuan Pharma	0,620	0,620	0,600	+3,33%	26,36M	aa.aa	08:59:59
Zhejiang Expressway	5,83	5,93	5,76	-0,51%	7,71M	aa.aa	08:59:59
Sany Heavy Equipment Int	4,87	5,05	4,82	+1,25%	5,86M	aa.aa	08:59:59
Techtronic Industries	105,50	107,90	104,30	-2,22%	12,29M	aa.aa	08:59:59
China Eastern Airlines	2,80	2,82	2,73	+3,32%	13,36M	aa.aa	08:59:59
Skyworth Digital	2,660	2,670	2,590	+3,50%	8,31M	aa.aa	08:59:59
Digital China	3,28	3,29	3,12	+6,15%	9,02M	aa.aa	08:59:59
Zhongsheng	13,92	14,16	13,02	+8,41%	17,88M	aa.aa	08:59:59
SMIC	56,30	58,15	55,20	+2,46%	151,34M	aa.aa	08:59:59
361 Degrees Int	4,290	4,350	4,230	+1,42%	5,47M	aa.aa	08:59:59
Xtep International	5,35	5,40	5,24	+1,33%	15,23M	aa.aa	08:59:59
CRRC Corp	5,28	5,32	5,22	+0,19%	17,04M	aa.aa	08:59:59
Kingboard Laminates	8,88	9,11	8,82	+1,83%	10,09M	aa.aa	08:59:59
China Lesso Group	3,52	3,53	3,34	+6,02%	14,84M	aa.aa	08:59:59
Lee & Man Paper Manufacturing	2,35	2,36	2,24	+0,86%	17,18M	aa.aa	08:59:59
Li Ning Co Ltd	17,78	17,98	17,44	+2,54%	26,78M	aa.aa	08:59:59
China State Construction Int	12,08	12,12	11,72	+2,55%	4,25M	aa.aa	08:59:59
Lonking Holdings	1,810	1,870	1,800	-1,63%	8,14M	aa.aa	08:59:59
Sinotruk Hong Kong	22,30	22,70	22,20	-0,89%	2,56M	aa.aa	08:59:59
United Laboratories Int	14,52	14,60	13,76	+5,52%	9,28M	aa.aa	08:59:59
Bosideng Int Holdings	3,860	3,870	3,750	+2,12%	37,34M	aa.aa	08:59:59
China Overseas Grand Oceans	2,12	2,13	2,02	+3,41%	11,48M	aa.aa	08:59:59
Shenzhen Int Hlds	7,62	7,67	7,54	+1,06%	3,95M	aa.aa	08:59:59
Jiangsu Expressway	8,75	9,15	8,68	-2,45%	9,51M	aa.aa	08:59:59
Dongyue Group Ltd	8,96	9,25	8,83	-0,22%	14,07M	aa.aa	08:59:59
Melco Int Development	4,29	4,30	4,22	+1,66%	3,06M	aa.aa	08:59:59
Kingdee Int Software	17,04	17,36	14,82	+20,85%	166,32M	aa.aa	08:59:59
BYD Electronic Int	50,55	53,00	49,70	-1,17%	30,9M	aa.aa	08:59:59
Sinopec Shanghai Petrochemical H	1,250	1,260	1,240	+1,63%	17,89M	aa.aa	08:59:59
Beijing Enterprises Water	2,26	2,32	2,24	-0,44%	22,38M	aa.aa	08:59:59
ASM Pacific Technology	58,80	60,30	58,35	-1,18%	5,22M	aa.aa	08:59:59
Fufeng Group Ltd	5,70	5,91	5,59	+3,07%	14,34M	aa.aa	08:59:59
China Communications Services	4,97	5,00	4,84	+3,33%	26,42M	aa.aa	08:59:59
Beijing Capital Int Airport	2,81	2,83	2,77	+1,08%	7,79M	aa.aa	08:59:59
Asia Cement China	2,53	2,55	2,40	+3,69%	4,53M	aa.aa	08:59:59
Tianneng Power Int	7,56	7,60	7,48	+1,89%	5,21M	aa.aa	08:59:59
MicroPort Scientific	7,73	7,87	7,60	+2,11%	13,22M	aa.aa	08:59:59
China Medical System	7,96	8,14	7,86	-0,87%	7,27M	aa.aa	08:59:59
SJM Holdings Ltd	2,45	2,45	2,41	+0,82%	15,13M	aa.aa	08:59:59
Qunabox Group	88,00	88,40	82,50	+5,01%	370K	aa.aa	08:59:59
Sinopec Kantons	4,22	4,26	4,18	+0,24%	3,18M	aa.aa	08:59:59
Seazen	2,33	2,35	2,15	+8,88%	79,71M	aa.aa	08:59:59
Yuexiu Transport Infrastructure	3,77	3,80	3,75	-0,53%	611,33K	aa.aa	08:59:59
China Southern Airlines	4,04	4,05	3,83	+6,32%	38,94M	aa.aa	08:59:59
TCL Multimedia Tech	7,54	7,60	7,32	+1,75%	8,22M	aa.aa	08:59:59
Towngas China Co	3,15	3,17	3,14	-0,32%	2,1M	aa.aa	08:59:59
CSPC Pharma	4,86	4,87	4,79	+1,89%	67,7M	aa.aa	08:59:59
H&H	9,25	9,38	9,10	+1,20%	682,5K	aa.aa	08:59:59
Wynn Macau Ltd	5,66	5,67	5,57	+1,43%	7,19M	aa.aa	08:59:59
MMG Ltd	2,580	2,620	2,490	+7,05%	170,41M	aa.aa	08:59:59
Guotai Junan Int	1,160	1,170	1,140	+2,65%	45,26M	aa.aa	08:59:59
Zhaojin Mining Industry	14,20	14,24	13,92	+0,71%	8,92M	aa.aa	08:59:59
Haitian Int	22,50	23,55	22,40	-2,39%	4,45M	aa.aa	08:59:59
CITIC Telecom Int	2,450	2,480	2,430	-0,81%	7,53M	aa.aa	08:59:59
Sunac China	2,11	2,19	2,04	+3,94%	668,74M	aa.aa	08:59:59
Wharf Real Estate	21,50	22,30	21,35	-0,92%	6,46M	aa.aa	08:59:59
Man Wah Holdings	4,71	4,73	4,59	+2,61%	18,15M	aa.aa	08:59:59
SSY Group	3,25	3,25	3,19	+2,20%	4,16M	aa.aa	08:59:59
ANTA Sports Products	95,10	95,35	91,85	+3,09%	17,02M	aa.aa	08:59:59
West China Cement	1,750	1,800	1,730	-2,23%	47,81M	aa.aa	08:59:59
MGM China Holdings	10,98	11,10	10,92	+0,55%	5,59M	aa.aa	08:59:59
Pacific Basin Shipping	1,680	1,700	1,650	0,00%	30,05M	aa.aa	08:59:59
AviChina	4,19	4,25	4,13	+0,24%	35,4M	aa.aa	08:59:59
China Power Int Develop	2,940	3,040	2,910	-2,65%	85,67M	aa.aa	08:59:59
Shanghai Pharma Holding	12,02	12,14	11,88	+1,35%	4,51M	aa.aa	08:59:59
Far East Horizon	6,00	6,12	5,95	-0,50%	10,05M	aa.aa	08:59:59
Chongqing Ruralmmercial Bank	4,92	4,98	4,86	-0,20%	15,3M	aa.aa	08:59:59
Kingsoft Corp Ltd	46,90	46,95	42,80	+11,27%	27,72M	aa.aa	08:59:59
Zhuzhou CRRC	33,95	34,40	33,40	+0,89%	4,04M	aa.aa	08:59:59
CIMC Enric Holdings	6,91	6,98	6,74	+0,73%	2,98M	aa.aa	08:59:59
CMOC	5,77	5,80	5,64	+4,72%	68,06M	aa.aa	08:59:59
China Shenhua Energy H	30,450	30,600	30,000	0,00%	19,87M	aa.aa	08:59:59
Bank of China H	4,570	4,600	4,530	+0,88%	305,19M	aa.aa	08:59:59
Tencent Holdings	544,00	544,00	521,00	+7,62%	79,68M	aa.aa	08:59:59
LVGEM China Real Estate	0,450	0,520	0,450	-8,25%	229,84M	aa.aa	08:59:59
WH Group Ltd	6,85	6,89	6,67	+1,63%	30,83M	aa.aa	08:59:59
Gemdale Properties & Investment	0,270	0,275	0,260	+3,85%	23,61M	aa.aa	08:59:59
China Traditional Chinese Medicine	2,00	2,01	1,98	+0,50%	28,75M	aa.aa	08:59:59
Sinotrans Ltd	3,850	3,870	3,810	0,00%	14,61M	aa.aa	08:59:59
Kerry Logistics Network	7,23	7,25	7,10	+0,98%	918,69K	aa.aa	08:59:59
TravelSky Technology	11,22	11,38	11,02	+1,26%	13,92M	aa.aa	08:59:59
NetDragon Websoft	12,52	12,60	12,22	+2,96%	2,26M	aa.aa	08:59:59
Xinyi Solar	3,51	3,62	3,44	-0,57%	119,21M	aa.aa	08:59:59
Huadian Power Int	4,100	4,230	4,050	-2,61%	19,23M	aa.aa	08:59:59
SITC Int	18,06	18,60	17,88	-3,01%	9,3M	aa.aa	08:59:59
China Cinda Asset Management	1,190	1,210	1,170	+2,59%	163,4M	aa.aa	08:59:59
China Hongqiao	14,40	14,44	13,98	+2,13%	33,75M	aa.aa	08:59:59
Fu Shou Yuan Int	4,44	4,44	4,36	+0,91%	6,06M	aa.aa	08:59:59
Livzon Pharma	25,60	25,80	25,35	+0,79%	769,98K	aa.aa	08:59:59
China Resources Phoenix	4,16	4,19	4,11	+1,96%	5,08M	aa.aa	08:59:59
China Tian Lun Gas	2,98	3,02	2,93	+0,68%	2,95M	aa.aa	08:59:59
Luye Pharma Group	2,41	2,41	2,33	+3,88%	24,41M	aa.aa	08:59:59
Shanghai Fosun Pharmaceutical	15,48	15,50	15,22	+2,25%	4,26M	aa.aa	08:59:59
China Vanke Co	6,49	6,69	6,23	+4,34%	118,56M	aa.aa	08:59:59
Haichang	0,600	0,620	0,580	+1,69%	40,66M	aa.aa	08:59:59
Sunny Optical Tech	93,05	96,15	89,55	+4,37%	16,4M	aa.aa	08:59:59
SINOPEC Engineering	5,82	6,08	5,81	-3,16%	5,96M	aa.aa	08:59:59
Texhong Textile	3,90	3,96	3,90	-1,27%	592,5K	aa.aa	08:59:59
Logan Property Co	1,06	1,09	1,02	+6,00%	12,67M	aa.aa	08:59:59
China Everbright Bank	3,16	3,20	3,13	-0,63%	17,34M	aa.aa	08:59:59
China Galaxy Securities	8,35	8,50	8,20	+2,71%	106,48M	aa.aa	08:59:59
Beijing Tong Ren Tang	8,20	8,23	8,14	+0,86%	752K	aa.aa	08:59:59
China Conch Venture	7,29	7,47	7,20	-0,55%	10,36M	aa.aa	08:59:59
CGN New Energy	2,360	2,380	2,340	0,00%	6,95M	aa.aa	08:59:59
Alibaba Health Information Tech	5,69	5,76	5,51	+4,21%	250,23M	aa.aa	08:59:59
CSSC Offshore & Marine Engineering	9,36	9,55	9,32	-0,85%	8,37M	aa.aa	08:59:59
Alibaba Pictures	0,570	0,580	0,550	+1,79%	195,02M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	37,00	38,80	36,70	+1,93%	62,95M	aa.aa	08:59:59
BAIC Motor Corp Ltd	2,54	2,56	2,51	+2,01%	16,81M	aa.aa	08:59:59
CGN Power Co Ltd	2,470	2,500	2,430	-0,40%	109,04M	aa.aa	08:59:59
Cowell E Holdings Inc	30,550	31,400	30,150	+1,16%	5,74M	aa.aa	08:59:59
GF Securities Co Ltd	10,80	10,88	10,56	+3,05%	12,77M	aa.aa	08:59:59
Fuyao Glass Industry Group	51,50	52,15	51,00	+0,68%	4,16M	aa.aa	08:59:59
CK Asset	35,95	36,35	35,15	+1,99%	10,09M	aa.aa	08:59:59
Cafe De Coral Holdings Ltd	7,45	7,49	7,42	-0,53%	1,05M	aa.aa	08:59:59
ChinaSoft International Ltd	6,59	6,68	6,11	+11,13%	144,14M	aa.aa	08:59:59
China Water Affairs Group Ltd	5,79	5,80	5,69	+0,52%	5,99M	aa.aa	08:59:59
HKBN Ltd	5,12	5,20	5,12	-0,39%	8,93M	aa.aa	08:59:59
Nexteer Automotive Group Ltd	5,32	5,45	5,23	+3,30%	18,02M	aa.aa	08:59:59
3SBio	7,50	7,76	7,30	+0,40%	29,04M	aa.aa	08:59:59
Legend Holdings Corp	9,37	9,42	9,16	+5,04%	5,32M	aa.aa	08:59:59
Huatai Securities Co Ltd	14,30	14,40	14,04	+3,17%	14,14M	aa.aa	08:59:59
Standard Chartered	125,00	125,50	123,60	0,00%	1,35M	aa.aa	08:59:59
China International Capital Corp Lt	15,86	15,96	15,38	+4,20%	65,99M	aa.aa	08:59:59
China Railway Signal Communication	3,48	3,49	3,41	+2,05%	12,3M	aa.aa	08:59:59
Citychamp Watch Jewellery	0,540	0,550	0,520	+3,85%	7,16M	aa.aa	08:59:59
Genertec Universal Medical	5,09	5,14	5,04	+0,59%	8,36M	aa.aa	08:59:59
China Overseas Property Holdings	5,29	5,30	5,15	+2,32%	27,59M	aa.aa	08:59:59
EEKA Fashion Holdings	7,50	7,58	7,40	0,00%	2,85M	aa.aa	08:59:59
China Energy Engineering	0,990	0,990	0,970	+1,02%	20,63M	aa.aa	08:59:59
China Zheshang Bank	2,38	2,39	2,37	0,00%	6,61M	aa.aa	08:59:59
China Tourism Group Duty Free	50,30	51,45	49,00	+4,03%	4,74M	aa.aa	08:59:59
Yihai Intl	14,74	14,94	14,24	+1,24%	8,36M	aa.aa	08:59:59
Greentown Service	4,20	4,26	4,10	+1,20%	19,8M	aa.aa	08:59:59
Shandong Hi Speed Holdings	5,810	5,880	5,760	+0,69%	3,27M	aa.aa	08:59:59
Realord Group	7,12	7,19	7,05	+0,28%	1,3M	aa.aa	08:59:59
Yadea Group	13,700	14,160	13,420	+0,15%	17,14M	aa.aa	08:59:59
Boc Aviation	61,80	62,20	60,70	+0,65%	1,25M	aa.aa	08:59:59
United Energy	0,340	0,350	0,335	-2,90%	78,08M	aa.aa	08:59:59
LK Tech	3,320	3,340	3,240	+4,08%	11,5M	aa.aa	08:59:59
Boe Varitronix	7,340	7,400	7,150	+2,80%	2,99M	aa.aa	08:59:59
Tiangong Intl	1,79	1,80	1,76	0,00%	4,19M	aa.aa	08:59:59
China Education	2,58	2,59	2,51	+3,20%	26,99M	aa.aa	08:59:59
VSTECS	6,60	6,91	6,48	+6,45%	40,1M	aa.aa	08:59:59
Hisense Home	25,25	25,40	24,65	+1,00%	2,88M	aa.aa	08:59:59
China Suntien Green Energy Corp	3,640	3,700	3,610	-0,82%	22,64M	aa.aa	08:59:59
Mongolian Mining Corp	5,610	5,770	5,480	-1,41%	2,27M	aa.aa	08:59:59
Theme Intl	0,380	0,390	0,380	0,00%	10,23M	aa.aa	08:59:59
CGN Mining	1,430	1,450	1,410	+1,42%	29,32M	aa.aa	08:59:59
China Nonferrous Mining	5,090	5,220	5,000	+3,25%	22,93M	aa.aa	08:59:59
China MeiDong Auto	2,57	2,69	2,22	+13,72%	37,92M	aa.aa	08:59:59
Hao Tian	0,840	0,860	0,820	-1,18%	43,02M	aa.aa	08:59:59
Shanghai Fudan Microelectronics	26,05	26,85	25,40	+0,77%	16,17M	aa.aa	08:59:59
Kingkey Financial International Holdings	0,405	0,425	0,395	-4,76%	298,37M	aa.aa	08:59:59
Q Tech	7,77	7,98	7,58	+3,88%	8,86M	aa.aa	08:59:59
Genscript Biotech Corp	12,84	13,06	12,66	+1,10%	14,41M	aa.aa	08:59:59
Yichang Hec Changjiang Pharma	9,84	9,89	9,70	+1,03%	1,51M	aa.aa	08:59:59
Postal Savings Bank	5,09	5,17	5,06	-0,20%	53,34M	aa.aa	08:59:59
China Datang Corp Renewable Power	2,280	2,310	2,210	+0,88%	18,04M	aa.aa	08:59:59
Xinte Energy	7,46	7,50	7,30	+2,19%	4,48M	aa.aa	08:59:59
C&D Intl Investment	15,92	15,94	15,36	+2,05%	4,29M	aa.aa	08:59:59
Samsonite International SA	21,40	21,55	21,00	+0,94%	4,95M	aa.aa	08:59:59
China Gold Int.	48,35	49,05	47,25	-0,31%	2,05M	aa.aa	08:59:59
Qingdao AInnovation Tech	5,520	5,600	5,420	+3,37%	15,47M	aa.aa	08:59:59
Jinchuan Intl Resources	0,650	0,670	0,620	+4,84%	158,44M	aa.aa	08:59:59
Prudential	75,30	75,55	73,50	+4,58%	517,57K	aa.aa	08:59:59
China Yongda Automobiles Services	2,89	2,91	2,61	+10,73%	38,81M	aa.aa	08:59:59
Flat Glass	13,46	13,66	13,24	+0,45%	4,86M	aa.aa	08:59:59
DL Holdings Group	4,170	4,240	4,130	+0,24%	3,42M	aa.aa	08:59:59
China Merchants	15,04	15,36	14,82	+2,87%	32,69M	aa.aa	08:59:59
COFCO Meat	1,470	1,470	1,430	+2,80%	44,21M	aa.aa	08:59:59
JNBY Design	14,92	15,16	14,84	+0,54%	2,41M	aa.aa	08:59:59
China Resources Pharma	5,36	5,44	5,32	-0,37%	18,47M	aa.aa	08:59:59
Zhou Hei Ya Intl	1,86	1,87	1,82	+2,20%	2,52M	aa.aa	08:59:59
Meitu	5,790	6,200	5,480	+12,87%	213,12M	aa.aa	08:59:59
China Securities HK	10,38	10,44	10,14	+3,80%	20,99M	aa.aa	08:59:59
China Oriental	1,290	1,370	1,260	-3,73%	47,56M	aa.aa	08:59:59
SY Holdings	9,20	9,52	9,03	+0,22%	13,11M	aa.aa	08:59:59
Foxconn Interconnect	3,070	3,270	3,040	-0,32%	38,7M	aa.aa	08:59:59
ZhongAn Online	12,84	12,88	12,46	+3,72%	30,39M	aa.aa	08:59:59
China Literature	26,75	27,00	26,05	+4,70%	14,3M	aa.aa	08:59:59
Yixin Group	1,240	1,240	1,150	+9,73%	120,22M	aa.aa	08:59:59
AK Medical	5,20	5,32	5,12	-0,19%	8,64M	aa.aa	08:59:59
Vobile Group	4,260	4,290	4,060	+6,23%	22,84M	aa.aa	08:59:59
A-Living Services	3,11	3,14	3,00	+4,36%	9,64M	aa.aa	08:59:59
Central Holding Group Co Ltd	8,46	8,72	8,23	+3,17%	5,65M	aa.aa	08:59:59
Ping An Healthcare Tech	8,58	8,70	8,42	+2,88%	22,81M	aa.aa	08:59:59
Xiaomi	54,90	56,30	53,85	+1,29%	375,44M	aa.aa	08:59:59
Tianli Education	4,21	4,29	4,11	+0,96%	5,22M	aa.aa	08:59:59
China Tower	11,280	11,500	11,160	-1,05%	18,73M	aa.aa	08:59:59
Beigene	155,70	159,60	153,20	-0,38%	5,32M	aa.aa	08:59:59
Country Garden Services	6,32	6,38	6,07	+4,81%	43,37M	aa.aa	08:59:59
China Chunlai Education	4,150	4,170	4,110	+0,73%	745K	aa.aa	08:59:59
Meituan	180,30	181,50	174,20	+5,13%	68,51M	aa.aa	08:59:59
Shandong Gold	15,68	15,82	15,40	+0,64%	6,8M	aa.aa	08:59:59
Ganfeng Lithium	23,55	23,85	22,85	+1,95%	13,3M	aa.aa	08:59:59
Midea Real Estate	3,13	3,16	3,05	+1,62%	3,04M	aa.aa	08:59:59
Haidilao Intl	17,02	17,10	16,54	+2,78%	35,87M	aa.aa	08:59:59
Innovent Biologics	40,35	42,40	39,50	+0,50%	20,68M	aa.aa	08:59:59
Tongcheng-Elong	19,36	19,74	18,96	-1,93%	15,7M	aa.aa	08:59:59
Yancoal Australia	29,10	29,70	29,00	-0,51%	1,21M	aa.aa	08:59:59
iDreamSky	1,31	1,35	1,29	+3,15%	36,3M	aa.aa	08:59:59
WuXi AppTec H	62,80	62,85	61,00	+4,23%	6,42M	aa.aa	08:59:59
Xinyi Energy	0,97	1,03	0,91	+4,30%	79,2M	aa.aa	08:59:59
Weimob	2,66	2,71	2,53	+6,83%	334,39M	aa.aa	08:59:59
Maoyan Entertainment	8,00	8,05	7,82	+3,23%	10,9M	aa.aa	08:59:59
China Risun Group	2,710	2,770	2,700	-1,45%	10,26M	aa.aa	08:59:59
East Buy Holding	14,18	14,48	13,88	-0,14%	23,71M	aa.aa	08:59:59
China Tobacco International HK	27,35	28,60	26,90	-3,36%	3,77M	aa.aa	08:59:59
China East Education Holdings	3,24	3,28	3,20	+0,31%	5,69M	aa.aa	08:59:59
Hansoh Pharmaceutical Group	19,42	19,56	19,18	+2,10%	6,74M	aa.aa	08:59:59
ESR Cayman	12,20	12,22	12,18	+0,16%	1,45M	aa.aa	08:59:59
Jinxin Fertility Group	2,72	2,73	2,67	+1,87%	38,5M	aa.aa	08:59:59
Budweiser	8,77	8,84	8,65	+1,39%	22,75M	aa.aa	08:59:59
Topsports Intl	3,70	3,75	3,40	+7,56%	69,62M	aa.aa	08:59:59
Ascentage Pharma	38,50	39,80	38,10	+0,39%	2,79M	aa.aa	08:59:59
Js Global Lifestyle	1,74	1,77	1,72	+1,16%	29,75M	aa.aa	08:59:59
Dalipal	9,430	9,430	8,910	+1,07%	536K	aa.aa	08:59:59
China Feihe	5,73	5,75	5,64	+0,70%	20,97M	aa.aa	08:59:59
Pharmaron Beijing Co Ltd	16,32	16,70	16,06	+3,29%	9,62M	aa.aa	08:59:59
Alibaba	140,80	141,50	137,30	+8,39%	198,86M	aa.aa	08:59:59
Xd	37,40	38,45	36,75	+2,75%	7,27M	aa.aa	08:59:59
Alphamab	5,80	6,16	5,72	-4,13%	8,3M	aa.aa	08:59:59
Poly Property Dev	32,35	32,60	31,30	+2,05%	1,02M	aa.aa	08:59:59
Jiumaojiu Int	3,16	3,21	2,98	+6,04%	47,85M	aa.aa	08:59:59
Innocare	9,67	9,99	9,50	+1,79%	11,12M	aa.aa	08:59:59
Mog	0,85	0,86	0,83	+2,41%	41,28M	aa.aa	08:59:59
Akeso	71,90	74,70	70,50	-2,11%	9,83M	aa.aa	08:59:59
Yeahka	8,87	8,98	8,72	+2,19%	5,86M	aa.aa	08:59:59
Hygeia Health	15,88	15,94	15,30	+5,31%	8,49M	aa.aa	08:59:59
Smoore Intl	12,26	12,28	11,96	+2,85%	23,22M	aa.aa	08:59:59
Ocumension	4,91	4,97	4,66	+5,36%	3,2M	aa.aa	08:59:59
Greentown	3,29	3,29	3,12	+6,47%	21,37M	aa.aa	08:59:59
Tigermed	35,25	35,75	34,25	+3,83%	3,66M	aa.aa	08:59:59
Nongfu Spring	36,80	37,05	36,30	+1,24%	8,85M	aa.aa	08:59:59
Ming Yuan Cloud	4,49	4,65	3,80	+23,35%	133,53M	aa.aa	08:59:59
Zto Express	162,10	162,30	159,30	+0,68%	2,12M	aa.aa	08:59:59
Zai Lab	28,25	28,40	27,65	+3,10%	5,1M	aa.aa	08:59:59
Everest Med	50,45	51,20	49,30	+0,70%	3,31M	aa.aa	08:59:59
Canggang Railway	1,41	1,42	1,40	0,00%	1,05M	aa.aa	08:59:59
Simcere	7,97	8,08	7,89	+0,76%	5,99M	aa.aa	08:59:59
Radiance	2,80	2,88	2,74	+2,94%	1,48M	aa.aa	08:59:59
Remegen	17,90	18,06	17,00	+5,54%	4,08M	aa.aa	08:59:59
Jinke Smart	7,46	7,47	7,15	+2,05%	304K	aa.aa	08:59:59
Sunac Services	1,69	1,71	1,65	+2,42%	25,56M	aa.aa	08:59:59
China Resources Mixc	34,75	34,85	32,95	+5,95%	6,03M	aa.aa	08:59:59
Jd Health	40,80	41,00	38,15	+5,56%	34,18M	aa.aa	08:59:59
WuXi Biologics	23,55	24,25	23,40	+1,95%	54,49M	aa.aa	08:59:59
Pop Mart Intl	116,20	121,00	115,50	+0,09%	6,76M	aa.aa	08:59:59
ZONQING Environmental	7,82	8,00	7,73	-0,64%	858K	aa.aa	08:59:59
Haier Smart Home Co	25,70	25,80	24,95	+1,98%	21,99M	aa.aa	08:59:59
Yidu Tech	7,37	7,52	6,95	+8,54%	46,49M	aa.aa	08:59:59
Kuaishou Technology	60,80	61,75	55,05	+15,70%	195,07M	aa.aa	08:59:59
China Ruyi Holdings	2,68	2,68	2,58	+2,29%	110,3M	aa.aa	08:59:59
Morimatsu International Holdings Co	5,91	6,12	5,63	+5,54%	16,75M	aa.aa	08:59:59
Bilibili	178,00	179,40	171,60	+6,27%	10,56M	aa.aa	08:59:59
Linklogis	1,77	1,79	1,72	+4,73%	29,8M	aa.aa	08:59:59
JD Logistics	15,46	15,64	15,14	+1,44%	23,67M	aa.aa	08:59:59
Angelalign Technology	62,45	63,90	61,15	+0,08%	1,29M	aa.aa	08:59:59
CARsgen Therapeutics Holdings	16,00	16,28	15,20	+5,26%	7,26M	aa.aa	08:59:59
Nayuki Holdings	1,73	1,87	1,58	+10,19%	276,33M	aa.aa	08:59:59
Xpeng	86,05	87,80	83,60	+4,88%	27,16M	aa.aa	08:59:59
Keymed Biosciences	36,70	37,90	36,15	+0,27%	1,81M	aa.aa	08:59:59
Medlive Technology Co	15,82	16,88	14,38	+10,63%	15,34M	aa.aa	08:59:59
Global New Material International Holdings	3,62	3,65	3,59	0,00%	1,67M	aa.aa	08:59:59
Hutchison China	25,40	26,65	24,90	-1,55%	8,04M	aa.aa	08:59:59
Li Auto	110,30	113,00	108,10	+0,46%	30,5M	aa.aa	08:59:59
Helens International Holdings	2,13	2,17	2,06	+2,90%	28,78M	aa.aa	08:59:59
Shanghai MicroPort MedBot	22,45	22,75	21,75	+2,51%	10,77M	aa.aa	08:59:59
ANE	6,95	7,05	6,71	+2,51%	1,92M	aa.aa	08:59:59
Gushengtang Holdings	44,80	46,50	41,15	+9,27%	10,83M	aa.aa	08:59:59
Chervon Holdings	18,26	18,76	18,14	-0,98%	466,67K	aa.aa	08:59:59
SenseTime Group Inc B	1,78	1,81	1,72	+5,95%	1,1B	aa.aa	08:59:59
Huitongda Network	16,96	17,64	16,50	+2,29%	4,74M	aa.aa	08:59:59
Lepu Biopharma	3,37	3,50	3,35	+0,90%	6,92M	aa.aa	08:59:59
Arrail	2,65	2,65	2,58	+3,11%	2,84M	aa.aa	08:59:59
Tianqi Lithium	25,45	25,90	25,05	+1,80%	2,97M	aa.aa	08:59:59
MINISO Holding	39,00	39,80	38,00	0,00%	14,78M	aa.aa	08:59:59
MicroPort NeuroTech	11,02	11,14	10,68	+3,57%	2,94M	aa.aa	08:59:59
Onewo	24,45	25,05	24,05	+0,62%	2,29M	aa.aa	08:59:59
Zhejiang Leapmotor Technology	41,70	41,90	38,60	+8,88%	19,11M	aa.aa	08:59:59
Giant Biogene Holding	70,35	71,30	69,05	+1,52%	5,03M	aa.aa	08:59:59
Lepu Scientech Medical Technology	19,40	19,50	18,50	+3,52%	207K	aa.aa	08:59:59
Huaxin Cement	8,49	8,53	8,29	+1,43%	1,39M	aa.aa	08:59:59
Gaush Meditech	8,10	8,14	7,97	+2,66%	789,2K	aa.aa	08:59:59
Shanghai Chicmax Cosmetic	36,85	37,05	36,05	+0,68%	2,75M	aa.aa	08:59:59
DPC Dash	103,10	105,00	100,80	-1,06%	818,75K	aa.aa	08:59:59
STAR CM Holdings	3,29	3,34	3,27	+0,30%	1,91M	aa.aa	08:59:59
Shandong Boan Biotechnology	8,84	8,86	8,64	+1,38%	112K	aa.aa	08:59:59
Fenbi	2,85	2,90	2,56	+11,76%	79,75M	aa.aa	08:59:59
Shenzhen Pagoda Industrial	1,46	1,50	1,45	-0,68%	13,34M	aa.aa	08:59:59
Kingsoft Cloud Holdings	9,39	9,56	9,06	+7,31%	189,03M	aa.aa	08:59:59
Super Hi International Holding	20,50	20,60	19,66	+4,59%	1,18M	aa.aa	08:59:59
ZJLD	7,08	7,17	7,01	+0,71%	6,95M	aa.aa	08:59:59
Cutia Therapeutics	6,85	7,17	6,25	+4,10%	24,96M	aa.aa	08:59:59
Star Plus Legend Holdings	4,29	4,34	4,27	+0,23%	1,21M	aa.aa	08:59:59
YSB	6,94	6,97	6,63	+5,15%	4,71M	aa.aa	08:59:59
Laekna	14,90	15,36	13,28	+12,37%	13,17M	aa.aa	08:59:59
Adicon Holdings	7,46	7,54	7,35	+1,50%	573,5K	aa.aa	08:59:59
Keep	6,20	6,35	5,75	+9,54%	15,06M	aa.aa	08:59:59
Sichuan Kelun Biotech	251,60	263,40	244,00	+3,62%	495,5K	aa.aa	08:59:59
ImmuneOnco Biopharmaceuticals	5,61	5,94	5,50	+3,31%	11,64M	aa.aa	08:59:59
TUHU Car	17,50	17,74	17,12	+2,22%	2,59M	aa.aa	08:59:59
ZX	8,27	8,58	8,00	+2,86%	7,12M	aa.aa	08:59:59
Beijing Fourth Paradigm Technology	49,75	51,45	48,55	+5,63%	12,58M	aa.aa	08:59:59
Shiyue Daotian	6,31	6,32	6,17	+1,61%	5,93M	aa.aa	08:59:59
J T Global Express	6,37	6,76	6,21	+6,88%	111,8M	aa.aa	08:59:59
Guoquan Food Shanghai	1,93	1,95	1,87	+3,76%	14,26M	aa.aa	08:59:59
Beijing UBOX Online Tech	3,54	3,70	3,46	+2,31%	16,11M	aa.aa	08:59:59
WuXi XDC Cayman	34,80	35,50	33,85	+3,26%	4,55M	aa.aa	08:59:59
DEKON Food and Agriculture	29,45	29,85	28,95	-0,51%	257,5K	aa.aa	08:59:59
iMotion Automotive Technology	24,90	26,00	24,65	+0,40%	5,65M	aa.aa	08:59:59
Ubtech Robotics	106,60	109,90	104,10	+2,90%	14M	aa.aa	08:59:59
Concord Healthcare	7,79	7,94	7,62	+2,37%	1,09M	aa.aa	08:59:59
REPT BATTERO Energy	11,12	11,36	10,90	+1,09%	1,67M	aa.aa	08:59:59
Sichuan Baicha Baidao Industrial	9,38	9,83	9,01	+3,19%	7,53M	aa.aa	08:59:59
Marketingforce Management	64,95	67,00	59,55	+13,55%	15,66M	aa.aa	08:59:59
Autostreets Development	4,48	4,52	4,33	+3,70%	21,7M	aa.aa	08:59:59
Black Sesame International Holding	23,95	24,90	23,80	+3,01%	29,21M	aa.aa	08:59:59

AEX

910,72

+1,21

+0,13%

AEX Futures

908,55

-8,28

-0,90%

US 500

5.754,30

-88,2

-1,51%

Dow Jones

42.579,08

-427,51

-0,99%

DAX

23.419,48

+338,45

+1,47%

Dollar Index

104,175

-0,077

-0,07%

Euro Index

126,17

-0,19

-0,15%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	18,75	+4,87%	20,40M
ArcelorMittal	32,17	+6,63%	8,53M
Shell	30,46	+0,07%	6,82M
Prosus	45,17	+4,54%	6,60M
Wolters Kluwer	141,70	-1,63%	1,30M
ASML	670,00	-0,40%	755,85K
Adyen	1.662,60	-2,86%	87,02K

Naam	Laatste	+/- %	Vol.
AMG	17,98	+18,29%	1,53M
Alfen Beheer	13,00	+7,08%	1,13M
Aalberts	35,48	+6,74%	440,70K
ArcelorMittal	32,17	+6,63%	8,53M
Theon International	21,35	+6,22%	350,55K
Randstad	42,91	+5,69%	836,94K
Ebusco Holding BV	0,56	+5,62%	658,50K

Naam	Laatste	+/- %	Vol.
BenevolentAI	0,11	-8,70%	164,61K
Pharming Group	0,770	-4,94%	19,21M
BE Semiconduct.	101,05	-4,89%	689,29K
ASMI	455,70	-4,80%	236,26K
Ferrovial	40,60	-4,69%	2,70K
Envipco	5,20	-4,59%	7,94K
CVC Capital Partners	19,25	-3,75%	1,07M

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	670,00	-0,40%	755,85K
ArcelorMittal	32,17	+6,63%	8,53M
Fugro	14,400	+1,34%	1,41M
Shell	30,46	+0,07%	6,82M
ING Groep	18,75	+4,87%	20,40M

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
A Aaaaa	18,11	+41,42%	25,61
Aaa Aaaaa	18,11	+41,42%	25,61
Aaa	30,46	+31,16%	39,95
Aaa Aaaaa	30,46	+31,16%	39,95
A Aa Aa Aaaaa	33,71	+26,59%	42,67
Aaaaaaaaaa A	33,71	+26,59%	42,67
Aaaaaaaa Aaa	46,70	+22,42%	57,17

Naam	Laatste	Upside	Reële waarde
A Aaaaa	18,11	+41,42%	25,61
Aaa Aaaaa	18,11	+41,42%	25,61
Aaa	30,46	+31,16%	39,95
Aaa Aaaaa	30,46	+31,16%	39,95
A Aa Aa Aaaaa	33,71	+26,59%	42,67
Aaaaaaaaaa A	33,71	+26,59%	42,67
Aaaaaaaa Aaa	46,70	+22,42%	57,17

Volledige lijst bekijken

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

HS Stock Connect Hong Kong (HSHKI)

HS Stock Connect Hong Kong Componenten

CK Hutchison

CLP

HK & China Gas

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Prop

New World

Swire Pacific

MTR

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Dongfeng Motor Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Guangzhou R&F

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China