Reclame

HS Small Cap (HSSIV)

Hong Kong

Valuta in HKD

1.553,72

+14,55(+0,95%)

Vertraagde Data·07:26:36

Dagbereik

1.549,10

1.557,33

Bereik 52 wk

1.490,63

2.235,29

HS Small Cap Componenten

Deze pagina bevat real-time streaming koersen van de HS Small Cap Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
FIH Mobile Ltd	14,850	14,900	13,690	+7,76%	1,26M	aa.aa	07:25:13
Datang International Power	2,510	2,530	2,490	+0,80%	16,07M	aa.aa	07:25:35
Harbin Electric Comp.	11,550	11,830	11,400	+3,87%	2,18M	aa.aa	07:24:46
COSCO Shipping Energy	14,86	15,81	14,83	-5,95%	25,14M	aa.aa	07:23:43
China Railway Construction	4,07	4,10	4,05	0,00%	2,3M	aa.aa	07:24:48
Zoomlion Heavy Industry	5,28	5,30	5,23	+1,64%	3,03M	aa.aa	07:24:57
Poly Property Group	1,07	1,08	1,07	0,00%	8,1M	aa.aa	07:25:58
China Everbright	4,91	4,99	4,88	+2,08%	3,1M	aa.aa	07:26:01
Sinofert Holdings	1,190	1,200	1,180	+0,85%	7,18M	aa.aa	07:25:28
Huabao International Holdings	3,265	3,265	3,185	+2,51%	1,38M	aa.aa	07:25:24
Shanghai Industrial	13,61	13,65	13,56	-0,07%	167K	aa.aa	07:15:22
Shougang Fushan Resources	2,750	2,900	2,750	-4,51%	8,21M	aa.aa	07:25:53
China Resources Cement	0,96	0,98	0,96	-0,52%	2,08M	aa.aa	07:21:04
Country Garden Holdings	0,142	0,143	0,140	+1,43%	87,73M	aa.aa	07:26:10
Guangzhou Automobile Group	2,04	2,06	2,02	+0,99%	2,94M	aa.aa	07:25:55
Great Eagle	14,40	14,46	14,20	+0,14%	158,15K	aa.aa	07:21:07
Sihuan Pharma	0,815	0,815	0,790	+3,82%	11,36M	aa.aa	07:25:31
China Foods Ltd	3,98	3,99	3,93	+0,76%	1,53M	aa.aa	07:25:44
Zhejiang Expressway	6,41	6,46	6,30	+1,26%	7,52M	aa.aa	07:24:29
Skyworth Digital	3,240	3,250	3,135	+4,18%	3,01M	aa.aa	07:25:54
361 Degrees Int	4,875	4,875	4,800	+0,21%	866K	aa.aa	07:22:09
Lee & Man Paper Manufacturing	3,23	3,26	3,21	+1,57%	1,83M	aa.aa	07:25:38
Shanghai Electric H	2,420	2,465	2,410	+1,47%	10,72M	aa.aa	07:25:50
China Shineway Pharma	7,77	7,81	7,64	+1,17%	1,02M	aa.aa	07:26:18
Lonking Holdings	2,880	2,895	2,850	+0,88%	1,09M	aa.aa	07:25:04
China Overseas Grand Oceans	2,98	3,02	2,90	+3,47%	4,66M	aa.aa	07:25:56
K Wah Int	1,90	1,91	1,87	0,00%	509K	aa.aa	07:26:14
Jiangsu Expressway	11,40	11,51	11,39	+0,18%	619,28K	aa.aa	07:24:42
Melco Int Development	2,40	2,42	2,37	+0,21%	1,23M	aa.aa	07:26:15
China Travel Int	1,140	1,140	1,125	0,00%	2,48M	aa.aa	07:19:11
China Communications Services	3,63	3,65	3,61	+0,97%	1,83M	aa.aa	07:26:14
Luk Fook Holdings Int	21,74	21,78	21,36	+1,49%	419K	aa.aa	07:24:44
Shenzhen Investment	0,40	0,42	0,40	0,00%	8,85M	aa.aa	07:26:15
Shoucheng Holdings	1,260	1,270	1,240	+1,20%	9,44M	aa.aa	07:25:31
Tianneng Power Int	3,31	3,32	3,26	+1,85%	3,63M	aa.aa	07:25:10
Qunabox Group	5,69	5,74	5,41	+7,36%	8,63M	aa.aa	07:25:57
Sinopec Kantons	4,25	4,30	4,20	+0,71%	1,58M	aa.aa	07:17:13
Yuexiu Transport Infrastructure	3,27	3,27	3,25	+0,46%	1,06M	aa.aa	07:26:00
Dongfang Electric	17,28	17,94	17,21	+0,41%	4,28M	aa.aa	07:25:22
Towngas China Co	3,05	3,05	3,02	+1,00%	567K	aa.aa	07:25:14
H&H	25,26	25,44	24,96	+0,08%	981,5K	aa.aa	07:26:16
China Modern Dairy	1,465	1,510	1,455	0,00%	13,2M	aa.aa	07:26:14
CITIC Telecom Int	2,435	2,440	2,430	+1,04%	1,17M	aa.aa	07:26:09
SSY Group	2,65	2,66	2,60	+1,15%	1,66M	aa.aa	07:25:30
West China Cement	1,845	1,855	1,820	+0,27%	4,82M	aa.aa	07:22:37
Pacific Basin Shipping	3,340	3,430	3,290	-1,18%	11,04M	aa.aa	07:22:45
Dah Sing Banking	14,06	14,08	13,64	+3,08%	1M	aa.aa	07:26:07
Shanghai Pharma Holding	11,19	11,24	11,13	+1,27%	475,1K	aa.aa	07:24:54
CQ RCB	6,82	6,86	6,66	+1,79%	7,4M	aa.aa	07:25:53
Fortune REIT	4,60	4,61	4,58	+0,77%	2,28M	aa.aa	07:26:00
China Traditional Chinese Medicine	1,18	1,20	1,18	-0,84%	2,79M	aa.aa	07:25:05
Sinotrans Ltd	4,855	4,915	4,805	-0,21%	6,04M	aa.aa	07:25:53
TravelSky Technology	9,60	9,62	9,46	+1,00%	1,3M	aa.aa	07:26:26
Huadian Power Int	4,350	4,390	4,340	-0,34%	1,06M	aa.aa	07:25:47
Livzon Pharma	24,66	24,82	24,46	+0,08%	273,22K	aa.aa	07:25:43
Consun Pharma	16,15	16,16	15,97	+0,94%	689K	aa.aa	07:23:55
Bank of Chongqing	8,44	8,47	8,31	+0,30%	1,93M	aa.aa	07:25:45
Luye Pharma Group	1,68	1,70	1,67	+0,30%	10,37M	aa.aa	07:26:18
Shanghai Fosun Pharmaceutical	17,02	17,21	16,92	+0,95%	1,74M	aa.aa	07:25:09
China Vanke Co	2,20	2,22	2,18	+1,85%	9,55M	aa.aa	07:26:10
SINOPEC Engineering	5,49	5,59	5,46	+0,18%	5,81M	aa.aa	07:26:24
Logan Property Co	0,98	1,02	0,94	-3,92%	5,99M	aa.aa	07:26:10
Huishang Bank Corp	4,690	4,715	4,650	+0,75%	2,61M	aa.aa	07:26:31
SUNeVision	4,84	4,95	4,84	-0,10%	1,32M	aa.aa	07:23:59
Beijing Tong Ren Tang	5,71	5,81	5,68	-0,17%	592K	aa.aa	07:25:24
CGN New Energy	2,110	2,140	2,110	-0,71%	1,7M	aa.aa	07:25:21
CSSC Offshore & Marine Engineering	12,30	12,52	12,25	-0,73%	1,73M	aa.aa	07:25:04
Wasion Group	10,67	10,75	10,45	+4,30%	2,06M	aa.aa	07:24:17
LifeTech Scientific Corp	1,575	1,615	1,480	+6,78%	45,88M	aa.aa	07:26:30
China Water Affairs Group Ltd	3,83	3,86	3,81	+0,52%	1,81M	aa.aa	07:25:16
HKBN Ltd	5,38	5,43	5,35	0,00%	332,5K	aa.aa	07:24:07
Legend Holdings Corp	13,86	14,20	13,74	+4,37%	4,92M	aa.aa	07:26:28
China Railway Signal Communication	2,97	2,98	2,96	+0,34%	1,11M	aa.aa	07:22:06
Bright Smart Securities & Commodities	5,970	5,980	5,860	+2,58%	2,55M	aa.aa	07:25:22
Genertec Universal Medical	4,72	4,74	4,70	+0,53%	1,11M	aa.aa	07:22:52
China Energy Engineering	0,940	0,955	0,930	0,00%	9,11M	aa.aa	07:25:15
China Zheshang Bank	2,44	2,44	2,42	+0,62%	1,66M	aa.aa	07:25:36
China Tourism Group Duty Free	45,50	45,60	44,92	+0,53%	226,3K	aa.aa	07:26:18
Vitasoy International	6,17	6,20	6,13	-0,08%	112K	aa.aa	07:20:37
Realord Group	0,20	0,20	0,20	+3,06%	209,95M	aa.aa	07:19:44
Yunfeng Financial	1,96	1,96	1,91	+1,30%	2,72M	aa.aa	07:26:29
Tiangong Intl	2,42	2,47	2,40	+1,25%	2,66M	aa.aa	07:23:42
China Education	1,92	1,94	1,91	0,00%	823K	aa.aa	07:23:27
VSTECS	7,80	7,84	7,69	+2,16%	768,72K	aa.aa	07:25:37
OSL	10,26	10,39	10,12	-0,10%	474,5K	aa.aa	07:24:30
Hisense Home	18,10	18,21	17,71	+2,20%	277K	aa.aa	07:25:12
China Suntien Green Energy Corp	3,345	3,365	3,305	+0,60%	2,28M	aa.aa	07:26:09
Mongolian Mining Corp	7,295	7,345	7,140	+2,39%	2,1M	aa.aa	07:23:34
Deep Source Holdings	0,515	0,540	0,515	-3,74%	21,27M	aa.aa	07:25:43
Kinetic Mines and Energy	1,730	1,785	1,710	-0,86%	6,28M	aa.aa	07:25:40
Shanghai Fudan Microelectronics	23,56	23,82	23,24	+4,16%	2,48M	aa.aa	07:25:33
Q Tech	4,39	4,39	4,18	+3,90%	3,25M	aa.aa	07:25:50
Stella Intl	13,79	13,81	13,68	+1,03%	326K	aa.aa	07:21:32
China XLX Fertiliser	9,000	9,095	8,980	-0,28%	1,42M	aa.aa	07:26:15
Zhongyu Gas	2,58	2,59	2,55	+0,78%	370K	aa.aa	07:23:45
COFCO Meat	1,185	1,225	1,170	-0,42%	16,04M	aa.aa	07:23:53
JNBY Design	22,70	22,88	22,54	-0,53%	473,17K	aa.aa	07:26:33
China Securities HK	10,16	10,30	10,11	+0,89%	5,75M	aa.aa	07:26:30
SY Holdings	6,77	6,89	6,70	+0,97%	4,5M	aa.aa	07:26:17
Jinhai International Group Holdings Ltd	4,280	4,390	4,255	-0,47%	590K	aa.aa	07:25:54
Precision Tsugami	35,02	35,84	34,64	+4,16%	1,27M	aa.aa	07:26:00
Crystal International	8,12	8,14	7,95	+1,75%	3,45M	aa.aa	07:26:29
Yixin Group	0,795	0,795	0,770	+1,92%	22,64M	aa.aa	07:26:07
AK Medical	4,76	4,79	4,68	0,00%	3,46M	aa.aa	07:22:10
Vobile Group	2,840	2,880	2,720	+4,22%	27,36M	aa.aa	07:24:39
Tongguan Gold	2,495	2,630	2,470	-1,96%	10,22M	aa.aa	07:23:26
Ascletis Pharma	4,72	4,87	4,64	+0,32%	989K	aa.aa	07:25:50
Envision Greenwise Holdings	4,410	4,545	4,390	-0,23%	3,31M	aa.aa	07:25:33
AsiaInfo Technologies	3,19	3,24	3,14	+3,57%	1,06M	aa.aa	07:25:50
Xinyi Energy	0,79	0,79	0,78	0,00%	490K	aa.aa	07:11:15
Weimob	0,67	0,69	0,66	-0,75%	48,37M	aa.aa	07:23:48
Maoyan Entertainment	3,74	3,76	3,65	+2,05%	1,37M	aa.aa	07:25:49
CStone	5,48	5,58	5,35	+1,29%	3,17M	aa.aa	07:26:01
China Risun Group	1,510	1,530	1,500	0,00%	2,51M	aa.aa	07:25:00
CSSC Hong Kong Shipping	2,330	2,350	2,320	-0,43%	3,86M	aa.aa	07:26:26
China East Education Holdings	4,07	4,07	4,00	+0,49%	939K	aa.aa	07:26:31
Jinxin Fertility Group	2,31	2,33	2,29	+0,22%	4,21M	aa.aa	07:26:19
Impro Precision Industries	5,22	5,33	5,21	+1,66%	2,86M	aa.aa	07:25:30
Henlius Biotech	50,70	50,95	49,58	+1,85%	233K	aa.aa	07:25:41
Dalipal	3,085	3,170	3,050	-1,12%	544K	aa.aa	07:26:06
Poly Property Dev	26,80	26,92	26,64	+0,15%	363,6K	aa.aa	07:23:33
Newborn Town	9,160	9,190	8,980	+2,35%	2,26M	aa.aa	07:26:30
Hygeia Health	10,86	10,99	10,74	-0,82%	730,2K	aa.aa	07:25:27
Everest Med	27,38	27,44	26,92	+4,58%	2,64M	aa.aa	07:26:30
Radiance	0,80	0,81	0,79	+2,56%	12,37M	aa.aa	07:20:00
Remegen	70,40	72,75	69,95	0,00%	1,23M	aa.aa	07:25:59
Evergrande Property	1,06	1,06	1,05	0,00%	7,55M	aa.aa	07:21:57
Hbm	11,16	11,20	10,94	+3,91%	6,3M	aa.aa	07:26:17
Star Shine Holdings	17,13	17,50	16,58	+0,76%	1,58M	aa.aa	07:18:13
Morimatsu International Holdings Co	7,02	7,05	6,76	+4,94%	1,44M	aa.aa	07:24:57
Angelalign Technology	82,25	82,85	79,80	+3,79%	269K	aa.aa	07:26:25
China Youran Dairy Group	4,05	4,11	3,91	+1,38%	15,59M	aa.aa	07:26:32
CARsgen Therapeutics Holdings	11,32	11,50	11,20	+0,89%	617,5K	aa.aa	07:25:17
Keymed Biosciences	73,10	75,65	72,75	+0,34%	716,7K	aa.aa	07:26:26
Medlive Technology Co	6,61	6,64	6,43	+0,30%	191K	aa.aa	07:21:19
Gushengtang Holdings	29,32	29,84	28,88	-1,41%	698,3K	aa.aa	07:26:10
Hangzhou Sf Intra City Industrial	8,23	8,52	8,14	+0,30%	1,56M	aa.aa	07:26:27
Chervon Holdings	36,50	37,38	35,64	+1,61%	1,09M	aa.aa	07:25:50
Lepu Biopharma	2,97	3,06	2,97	0,00%	6,59M	aa.aa	07:26:23
MicroPort NeuroTech	8,06	8,06	8,06	0,00%	0	aa.aa	09/11
Huaxin Cement	17,46	17,58	16,77	+3,93%	3,75M	aa.aa	07:26:29
Sunshine Insurance	3,66	3,69	3,64	+0,27%	2,05M	aa.aa	07:24:51
Shanghai Chicmax Cosmetic	23,48	23,50	22,82	-0,09%	612,8K	aa.aa	07:26:26
DPC Dash	33,84	33,84	32,24	+1,87%	276,34K	aa.aa	07:25:30
Super Hi International Holding	8,49	8,54	8,32	+1,74%	103,2K	aa.aa	07:20:21
Seyond Holdings	1,19	1,21	1,16	+4,39%	6,98M	aa.aa	07:25:56
Star Plus Legend Holdings	3,76	3,78	3,69	+2,04%	1,76M	aa.aa	07:25:37
Tanwan	7,67	7,86	7,53	+1,46%	196,2K	aa.aa	07:22:22
Phancy	21,22	21,52	20,88	+2,51%	2,96M	aa.aa	07:26:14
Guoquan Food Shanghai	1,22	1,22	1,20	+1,25%	5,17M	aa.aa	07:23:27
XXF Holdings	0,27	0,27	0,26	+3,92%	17,84M	aa.aa	07:02:26
DEKON Food and Agriculture	59,75	60,00	59,05	+0,25%	430,7K	aa.aa	07:25:07
WellCell Holdings	0,11	0,11	0,11	+2,83%	121,41M	aa.aa	07:26:37
REPT BATTERO Energy	7,43	7,49	7,28	+3,05%	819K	aa.aa	07:26:26
Sichuan Baicha Baidao Industrial	3,86	3,86	3,86	0,00%	0	aa.aa	09/11
Marketingforce Management	47,06	47,42	45,04	+7,69%	2,95M	aa.aa	07:26:32
Cirrus Aircraft	40,64	40,80	39,92	+2,16%	184,5K	aa.aa	07:24:11
T.S. Lines	11,33	11,89	11,32	-1,48%	1,14M	aa.aa	07:26:15
Dmall	7,78	7,93	7,56	-0,26%	690,25K	aa.aa	07:23:39
Xunfei Healthcare Technology	68,30	70,85	68,10	+0,15%	18K	aa.aa	07:20:48
BrainAurora Medical Technology	1,30	1,32	1,24	+0,39%	64,56M	aa.aa	07:26:31
Xiaocaiyuan International Holding	7,89	7,90	7,78	+0,57%	969,2K	aa.aa	07:16:36
Jiangsu Zenergy H	3,52	3,57	3,51	+1,88%	1,68M	aa.aa	07:24:44
Auntea Jenny	58,10	58,25	56,50	+2,47%	88,74K	aa.aa	07:26:03
Jiangsu Hengrui Pharmaceuticals	50,65	51,60	50,30	-0,59%	913,03K	aa.aa	07:24:53
Pegbio	3,61	3,66	3,43	-2,43%	24,84M	aa.aa	07:25:43
Breton Tech	18,00	18,80	17,43	+0,17%	4,27M	aa.aa	07:26:27
Foshan Haitian Flavouring and Food	26,54	26,54	26,20	+1,14%	458,83K	aa.aa	07:26:22
Sanhua H	22,88	23,70	22,76	+2,05%	7,56M	aa.aa	07:26:28
Bayzed Health	2,58	2,64	2,53	-1,34%	2,89M	aa.aa	07:24:42
Zhou Liu Fu Jewellery	11,29	11,36	11,13	+1,07%	117,1K	aa.aa	07:17:04
Nanjing Leads Biolabs	39,08	39,88	37,42	+3,72%	1,01M	aa.aa	07:25:23
Guangzhou Innogen Pharmaceutical	3,94	4,03	3,67	+7,07%	11,12M	aa.aa	07:25:32
160 Health International	3,39	3,51	3,30	-1,88%	28,17M	aa.aa	07:26:30
GenFleet H	24,24	24,40	22,82	+7,64%	1,35M	aa.aa	07:25:56
Hipine H	53,80	54,75	51,70	+3,66%	497,6K	aa.aa	07:25:48
Pateo Connect H	55,55	56,80	52,90	+6,62%	1,9M	aa.aa	07:26:20
Butong	36,64	37,00	35,90	+0,11%	231,1K	aa.aa	07:22:59
CF PharmTech	5,22	5,26	5,02	+3,57%	742,3K	aa.aa	07:26:23
Zhida Tech	5,94	6,08	5,79	+1,19%	6,74M	aa.aa	07:25:32
Xuanzhu Biopharmaceutical	8,34	8,46	8,28	+0,72%	301K	aa.aa	07:25:00
Fujian Haixi Pharmaceuticals	154,60	158,10	154,00	+0,65%	18,95K	aa.aa	07:18:19
JST	11,33	11,49	11,15	+0,53%	412,7K	aa.aa	07:24:00
Yun Ji	3,16	3,39	3,02	+9,34%	73,03M	aa.aa	07:26:36
Sany Heavy Industry	16,81	17,15	16,66	-0,18%	5,3M	aa.aa	07:26:30
Seres	32,34	32,86	32,18	+0,19%	629,7K	aa.aa	07:26:24
Quantgroup Holding	2,17	2,22	2,06	+3,83%	46,85M	aa.aa	07:25:46
Shanghai Able Digital ScienceTech	70,10	74,05	69,25	-2,37%	59,75K	aa.aa	07:26:19
Shanghai Bao Pharmaceuticals	9,07	9,48	9,01	+0,17%	1,05M	aa.aa	07:26:03
Guoxia Tech	10,32	10,49	10,20	+1,67%	714,9K	aa.aa	07:22:36
HashKey Holdings	1,90	1,94	1,87	+1,34%	526K	aa.aa	07:18:52
CiDi Inc	15,23	16,61	14,77	+4,96%	1,28M	aa.aa	07:24:12
Nuobikan AI Tech	5,35	5,47	5,26	+2,79%	2,09M	aa.aa	07:25:45
QingSong Health	3,25	3,32	3,14	+5,01%	9,82M	aa.aa	07:26:29
Suzhou Ribo Life Science	44,60	45,96	43,36	+2,81%	107,8K	aa.aa	07:25:20
GigaDevice Semiconductor	302,40	311,40	302,20	+2,93%	1,45M	aa.aa	07:26:30
Muyuan Foods	39,36	39,44	38,50	+0,82%	796K	aa.aa	07:26:13
Axera Semiconductor	17,01	17,20	16,32	+6,05%	514,8K	aa.aa	07:26:30
Zhejiang Galaxis Tech	10,98	11,37	10,10	+0,46%	6,52M	aa.aa	07:26:09
Jiangsu New Vision Auto Elec	51,60	55,20	51,20	-0,96%	78,6K	aa.aa	07:24:37
FSCom	30,22	31,02	29,66	+1,89%	112,7K	aa.aa	07:21:06
Epiworld Int	81,20	85,50	81,00	-0,98%	204,55K	aa.aa	07:26:28
Shandong Extreme Vision Tech	63,55	65,00	63,00	+1,92%	155,95K	aa.aa	07:25:59
FourSemi H	42,26	43,80	41,70	+2,82%	84,5K	aa.aa	07:22:13
Guangdong Huayan Robotics	6,93	7,05	6,52	+5,88%	2,67M	aa.aa	07:26:29
Star Sports Medicine	53,20	53,80	51,60	+4,31%	59,4K	aa.aa	07:18:59
Shenzhen Ldrobot	20,84	21,66	20,52	+0,10%	140,2K	aa.aa	07:22:18
Impact Therapeutics	9,40	9,68	9,22	-0,63%	3,43M	aa.aa	07:26:07
Metis Tech Bio	11,32	11,61	11,22	+1,71%	1,27M	aa.aa	07:25:54
Uisee Tech	37,82	38,30	36,94	+1,67%	135K	aa.aa	07:26:33
Shanghai Top Numerical Control Tech H	15,16	16,59	15,15	-4,11%	571,8K	aa.aa	07:25:54
TenNor Therapeutics (Suzhou) H	70,45	73,90	69,00	+0,36%	27,15K	aa.aa	07:19:46
Shenzhen SDMC Technology	60,45	61,30	60,15	+1,09%	198K	aa.aa	07:21:11
Viewtrix Technology	14,75	16,10	13,50	+18,38%	5,65M	aa.aa	07:26:30
SZ Creality H	18,10	19,98	18,10	-9,50%	1,7M	aa.aa	07:26:00

AEX

1.129,97

+9,42

+0,84%

AEX Futures

1.132,05

+13,32

+1,19%

US 500

7.570,30

+20,5

+0,27%

Dow Jones

52.389,75

+1.104,02

+2,15%

DAX

26.267,19

+446,83

+1,73%

Dollar Index

101,505

-0,030

-0,03%

Euro Index

144,57

+0,07

+0,05%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.343,80	+4,69%	765.279,00
ING Groep	29,43	+2,47%	7,56 mln.
Shell	44,45	-0,67%	3,95 mln.
ABN AMRO	42,67	+4,07%	3,41 mln.
ASMI	673,00	+3,38%	187.607,00
Adyen	880,70	-2,27%	119.627,00
Prosus	37,34	-0,59%	2,72 mln.

Naam	Laatste	+/- %	Vol.
Arcona Property	4,95	+10,00%	30,00
Ebusco Holding BV	0,13	+8,00%	795.881,00
Vivoryon Therapeutics	0,66	+6,47%	121.329,00
Almunda Professionals NV	0,955	+6,11%	20,00
Theon International	28,06	+4,94%	129.375,00
ASML	1.343,80	+4,69%	765.279,00
BAM	13,180	+4,52%	981.327,00

Naam	Laatste	+/- %	Vol.
Sif Holding NV	1,69	-23,87%	820.243,00
CTAC	2,530	-6,64%	73,00
ER Capital NV	2,06	-6,36%	3.874,00
Swi Capital Holding	10,00	-5,21%	2.651,00
New Sources Energy	0,0230	-4,17%	10.000,00
Colt CZ SE	34,00	-3,98%	11,00
Holland Col.	65,50	-3,68%	1.798,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.343,80	+4,69%	765.279,00
Pharming Group	1,149	+4,27%	20,33 mln.
Adyen	880,70	-2,27%	119.627,00
BE Semiconduct.	147,00	+2,51%	503.935,00
ASMI	673,00	+3,38%	187.607,00

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aa A Aaaaaaaaaaaaaaa	10,31	+58,30%	16,32
Aa Aaaaa Aaaa A	10,31	+58,30%	16,32
A Aaaaaa	17,95	+47,69%	26,51
Aaaaaaaaaaaa	17,95	+47,69%	26,51
Aaaaaaaaaaa Aaaaa	880,70	+46,70%	1.292,00
Aaa Aaaaaaaaaa Aa	880,70	+46,70%	1.292,00
Aa A Aaaaaaa Aaa	22,90	+46,27%	33,50

Naam	Laatste	Upside	Reële waarde
Aa A Aaaaaaaaaaaaaaa	10,31	+58,30%	16,32
Aa Aaaaa Aaaa A	10,31	+58,30%	16,32
A Aaaaaa	17,95	+47,69%	26,51
Aaaaaaaaaaaa	17,95	+47,69%	26,51
Aaaaaaaaaaa Aaaaa	880,70	+46,70%	1.292,00
Aaa Aaaaaaaaaa Aa	880,70	+46,70%	1.292,00
Aa A Aaaaaaa Aaa	22,90	+46,27%	33,50

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

HS Small Cap (HSSIV)

HS Small Cap Componenten

FIH Mobile Ltd

Datang International Power

Harbin Electric Comp.

COSCO Shipping Energy

China Railway Construction

Zoomlion Heavy Industry

Poly Property Group

China Everbright

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Shougang Fushan Resources

China Resources Cement

Country Garden Holdings

Guangzhou Automobile Group

Great Eagle

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Skyworth Digital

361 Degrees Int

Lee & Man Paper Manufacturing

Shanghai Electric H

China Shineway Pharma

Lonking Holdings

China Overseas Grand Oceans

K Wah Int

Jiangsu Expressway

Melco Int Development

China Travel Int

China Communications Services

Luk Fook Holdings Int

Shenzhen Investment

Shoucheng Holdings

Tianneng Power Int

Qunabox Group

Sinopec Kantons

Yuexiu Transport Infrastructure

Dongfang Electric

Towngas China Co

H&H

China Modern Dairy

CITIC Telecom Int

SSY Group

West China Cement

Pacific Basin Shipping

Dah Sing Banking

Shanghai Pharma Holding

CQ RCB

Fortune REIT

China Traditional Chinese Medicine

Sinotrans Ltd

TravelSky Technology

Huadian Power Int

Livzon Pharma

Consun Pharma

Bank of Chongqing

Luye Pharma Group

Shanghai Fosun Pharmaceutical

China Vanke Co

SINOPEC Engineering

Logan Property Co

Huishang Bank Corp

SUNeVision

Beijing Tong Ren Tang

CGN New Energy

CSSC Offshore & Marine Engineering

Wasion Group

LifeTech Scientific Corp

China Water Affairs Group Ltd

HKBN Ltd

Legend Holdings Corp

China Railway Signal Communication

Bright Smart Securities & Commodities

Genertec Universal Medical

China Energy Engineering

China Zheshang Bank

China Tourism Group Duty Free