Reclame

HS Small Cap (HSSIV)

Hong Kong

Valuta in HKD

1.588,55

-3,82(-0,24%)

Vertraagde Data·07:14:44

Dagbereik

1.587,72

1.605,03

Bereik 52 wk

1.573,40

2.235,29

HS Small Cap Componenten

Deze pagina bevat real-time streaming koersen van de HS Small Cap Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
FIH Mobile Ltd	12,350	12,790	12,160	-0,88%	331K	aa.aa	07:11:58
Datang International Power	2,645	2,680	2,640	-0,56%	6,78M	aa.aa	07:14:22
Harbin Electric Comp.	11,720	12,020	11,660	-1,10%	1,14M	aa.aa	07:12:39
COSCO Shipping Energy	16,98	17,29	16,90	-0,88%	9,74M	aa.aa	07:14:21
China Railway Construction	4,29	4,34	4,29	-1,04%	2,3M	aa.aa	07:13:49
Zoomlion Heavy Industry	5,18	5,28	5,15	-1,24%	1,97M	aa.aa	07:12:15
Poly Property Group	1,17	1,18	1,16	-0,43%	9,58M	aa.aa	07:12:53
China Everbright	5,48	5,65	5,47	-1,44%	2,24M	aa.aa	07:13:50
Sinofert Holdings	1,220	1,250	1,210	-1,21%	11,2M	aa.aa	07:11:59
Huabao International Holdings	3,315	3,365	3,260	+2,00%	1,13M	aa.aa	07:04:34
Shanghai Industrial	13,26	13,47	13,21	-0,67%	387,09K	aa.aa	07:13:55
Shougang Fushan Resources	2,585	2,640	2,575	-1,15%	3,14M	aa.aa	07:12:54
China Resources Cement	0,95	0,98	0,95	-2,56%	2,87M	aa.aa	07:14:25
Country Garden Holdings	0,166	0,170	0,166	0,00%	84,38M	aa.aa	07:14:06
Guangzhou Automobile Group	2,08	2,11	2,07	-0,72%	4,48M	aa.aa	07:11:00
Great Eagle	13,90	14,01	13,80	+0,29%	56K	aa.aa	07:08:26
Sihuan Pharma	0,710	0,730	0,705	-0,70%	11,01M	aa.aa	07:10:08
China Foods Ltd	3,74	3,80	3,72	-1,19%	1,89M	aa.aa	07:12:45
Zhejiang Expressway	6,03	6,08	6,01	-0,08%	2,46M	aa.aa	07:09:10
Skyworth Digital	3,010	3,110	2,960	-2,75%	3,81M	aa.aa	07:14:25
361 Degrees Int	4,720	4,890	4,670	-2,68%	2,08M	aa.aa	07:14:15
Lee & Man Paper Manufacturing	3,24	3,30	3,22	-1,67%	3,41M	aa.aa	07:12:10
Shanghai Electric H	2,595	2,650	2,580	-0,95%	5,16M	aa.aa	07:12:46
China Shineway Pharma	7,45	7,60	7,44	-0,27%	410K	aa.aa	07:13:35
Lonking Holdings	2,810	2,915	2,790	-2,77%	3,88M	aa.aa	07:13:33
China Overseas Grand Oceans	2,97	3,10	2,94	-2,79%	2,86M	aa.aa	07:13:30
K Wah Int	1,89	1,94	1,89	-0,79%	60K	aa.aa	05:51:28
Jiangsu Expressway	11,35	11,35	11,20	+0,80%	406K	aa.aa	07:07:48
Melco Int Development	2,55	2,60	2,53	-1,35%	1,21M	aa.aa	07:13:44
China Travel Int	1,150	1,155	1,145	+0,44%	632K	aa.aa	07:05:09
China Communications Services	3,89	3,92	3,88	-0,26%	1,41M	aa.aa	07:10:23
Luk Fook Holdings Int	21,78	22,20	21,78	-0,91%	165K	aa.aa	07:14:12
Shenzhen Investment	0,54	0,55	0,54	-0,92%	1,22M	aa.aa	07:09:45
Shoucheng Holdings	1,250	1,255	1,235	0,00%	3,08M	aa.aa	07:14:10
Tianneng Power Int	3,47	3,55	3,46	-1,42%	2,64M	aa.aa	07:13:36
Qunabox Group	6,10	6,53	6,03	-2,32%	2,6M	aa.aa	07:13:27
Sinopec Kantons	3,80	3,89	3,80	-0,65%	520K	aa.aa	07:12:15
Yuexiu Transport Infrastructure	3,36	3,37	3,34	-0,15%	248K	aa.aa	07:10:09
Dongfang Electric	16,21	16,44	16,16	+0,25%	1,29M	aa.aa	07:13:49
Towngas China Co	3,00	3,03	2,99	-0,66%	606K	aa.aa	07:07:12
H&H	21,10	21,76	21,00	-0,09%	1,03M	aa.aa	07:13:54
China Modern Dairy	1,335	1,380	1,330	-3,96%	10,82M	aa.aa	07:11:54
CITIC Telecom Int	2,355	2,365	2,350	-0,42%	1,24M	aa.aa	07:05:23
SSY Group	2,68	2,74	2,65	-0,19%	1,21M	aa.aa	07:01:52
West China Cement	1,710	1,735	1,710	-0,29%	3,05M	aa.aa	07:11:18
Pacific Basin Shipping	3,710	3,820	3,700	-0,40%	9,33M	aa.aa	07:13:09
Dah Sing Banking	13,42	13,53	13,30	-0,30%	403,29K	aa.aa	07:11:32
Shanghai Pharma Holding	11,24	11,27	11,21	+0,90%	383,6K	aa.aa	07:14:14
Chongqing Ruralmmercial Bank	6,44	6,51	6,42	-0,92%	2,88M	aa.aa	07:14:06
Fortune REIT	4,28	4,35	4,28	-1,38%	1,71M	aa.aa	07:07:02
China Traditional Chinese Medicine	1,18	1,21	1,17	-2,08%	7,82M	aa.aa	07:14:24
Sinotrans Ltd	4,295	4,395	4,280	-1,15%	1,96M	aa.aa	07:13:51
TravelSky Technology	9,13	9,27	9,09	-0,76%	995K	aa.aa	07:14:23
Huadian Power Int	4,285	4,355	4,285	-0,81%	1,42M	aa.aa	07:13:48
Livzon Pharma	21,10	21,42	21,06	-0,47%	287,9K	aa.aa	07:14:33
Consun Pharma	15,65	16,10	15,00	-2,43%	1,78M	aa.aa	07:10:07
Bank of Chongqing	8,04	8,15	8,02	-0,25%	365,5K	aa.aa	07:09:53
Luye Pharma Group	1,70	1,72	1,69	+0,59%	9,17M	aa.aa	07:14:41
Shanghai Fosun Pharmaceutical	17,12	17,35	16,97	+0,23%	724K	aa.aa	07:14:03
China Vanke Co	2,36	2,42	2,34	+1,07%	11,22M	aa.aa	07:14:31
SINOPEC Engineering	5,36	5,48	5,35	-1,92%	3,4M	aa.aa	07:14:49
Logan Property Co	1,14	1,14	1,12	0,00%	2,87M	aa.aa	05:52:05
Huishang Bank Corp	4,715	4,725	4,655	+0,96%	1,61M	aa.aa	07:13:23
SUNeVision	5,14	5,35	5,13	-1,34%	711K	aa.aa	07:08:00
Beijing Tong Ren Tang	5,70	5,78	5,67	-1,30%	732K	aa.aa	07:13:01
CGN New Energy	2,075	2,100	2,065	-0,24%	1,43M	aa.aa	05:49:50
CSSC Offshore & Marine Engineering	13,29	13,56	13,10	+2,55%	2,22M	aa.aa	07:08:15
Wasion Group	11,86	12,23	11,71	-2,55%	1,34M	aa.aa	07:13:34
LifeTech Scientific Corp	1,565	1,580	1,490	+6,46%	29,71M	aa.aa	07:14:19
China Water Affairs Group Ltd	4,18	4,22	4,15	+0,12%	696K	aa.aa	07:07:31
HKBN Ltd	5,76	5,86	5,75	-0,52%	225,58K	aa.aa	07:08:58
Legend Holdings Corp	17,74	18,05	17,48	+3,56%	5,99M	aa.aa	07:14:49
China Railway Signal Communication	3,05	3,11	3,05	-0,65%	1,39M	aa.aa	07:09:17
Bright Smart Securities & Commodities	6,015	6,225	6,005	-1,72%	2,47M	aa.aa	07:14:20
Genertec Universal Medical	4,52	4,58	4,50	-0,44%	1,37M	aa.aa	07:14:37
China Energy Engineering	1,010	1,025	1,005	-0,98%	14,31M	aa.aa	07:12:06
China Zheshang Bank	2,41	2,42	2,39	+0,42%	424K	aa.aa	07:00:17
China Tourism Group Duty Free	42,30	42,96	42,10	-0,84%	267K	aa.aa	07:14:42
Vitasoy International	6,70	6,84	6,66	-1,47%	240K	aa.aa	07:00:11
Realord Group	2,83	3,27	2,82	-11,99%	12,37M	aa.aa	07:14:43
Yunfeng Financial	1,96	2,05	1,96	-2,00%	5,38M	aa.aa	07:14:46
Tiangong Intl	2,50	2,57	2,48	-1,96%	4,42M	aa.aa	07:13:10
China Education	1,91	1,94	1,90	0,00%	1,66M	aa.aa	07:14:09
VSTECS	8,09	8,26	8,06	-0,55%	678K	aa.aa	07:12:34
OSL	10,23	10,43	10,01	+1,29%	138,1K	aa.aa	07:12:32
Hisense Home	20,06	20,38	19,85	+1,11%	426K	aa.aa	07:04:05
China Suntien Green Energy Corp	3,310	3,315	3,285	-0,45%	1,64M	aa.aa	07:13:00
Mongolian Mining Corp	7,640	7,800	7,575	-0,33%	399K	aa.aa	07:06:14
Deep Source Holdings	0,555	0,560	0,555	+0,91%	1,67M	aa.aa	07:10:54
Kinetic Mines and Energy	1,770	1,805	1,760	-0,28%	3,94M	aa.aa	07:14:37
Shanghai Fudan Microelectronics	23,74	24,44	23,64	+0,42%	1,54M	aa.aa	07:12:42
Q Tech	4,75	4,90	4,75	-1,35%	976K	aa.aa	07:14:42
Stella Intl	13,24	13,35	13,10	+1,61%	451,5K	aa.aa	07:10:06
China XLX Fertiliser	9,695	9,850	9,620	-2,07%	1,73M	aa.aa	07:14:38
Zhongyu Gas	2,69	2,72	2,68	+0,19%	749,48K	aa.aa	07:00:00
COFCO Meat	1,120	1,130	1,095	+3,23%	11,86M	aa.aa	07:14:01
JNBY Design	22,84	23,54	22,78	-1,55%	562K	aa.aa	07:14:20
China Securities HK	10,99	11,05	10,80	+1,76%	3,08M	aa.aa	07:13:28
SY Holdings	6,78	6,90	6,69	+0,59%	2,74M	aa.aa	07:14:29
Jinhai International Group Holdings Ltd	4,065	4,195	4,030	+1,37%	270K	aa.aa	07:07:15
Precision Tsugami	39,40	40,44	39,22	-1,20%	1,07M	aa.aa	07:12:32
Crystal International	7,89	8,03	7,30	+1,81%	4,19M	aa.aa	07:13:42
Yixin Group	0,785	0,830	0,775	-3,68%	19,41M	aa.aa	07:14:47
AK Medical	4,45	4,60	4,42	-1,00%	1,15M	aa.aa	07:10:29
Vobile Group	2,615	2,770	2,560	-4,74%	22,81M	aa.aa	07:14:33
Tongguan Gold	2,435	2,465	2,410	-1,81%	7,66M	aa.aa	07:14:50
Ascletis Pharma	5,95	6,25	5,90	+3,84%	1,83M	aa.aa	07:09:02
Envision Greenwise Holdings	5,030	5,095	4,980	-0,40%	2,74M	aa.aa	07:13:12
AsiaInfo Technologies	3,62	3,78	3,62	-1,76%	460,8K	aa.aa	07:13:04
Xinyi Energy	0,75	0,76	0,75	-0,66%	3,22M	aa.aa	07:14:42
Weimob	0,71	0,73	0,71	-1,40%	5,4M	aa.aa	07:13:54
Maoyan Entertainment	3,65	3,74	3,65	-1,08%	1,41M	aa.aa	07:13:45
CStone	5,09	5,27	5,05	+0,10%	2,09M	aa.aa	07:13:55
China Risun Group	1,600	1,615	1,595	-0,31%	1,25M	aa.aa	07:06:14
CSSC Hong Kong Shipping	2,375	2,405	2,375	-1,25%	4,03M	aa.aa	07:12:59
China East Education Holdings	4,17	4,34	4,17	-1,19%	1,57M	aa.aa	07:14:35
Jinxin Fertility Group	2,23	2,24	2,22	-0,22%	2,19M	aa.aa	07:14:39
Impro Precision Industries	6,41	6,46	6,02	+4,66%	2,38M	aa.aa	07:14:44
Henlius Biotech	54,15	54,65	53,35	+3,54%	873,2K	aa.aa	07:14:33
Dalipal	3,060	3,090	3,010	-0,33%	116K	aa.aa	07:00:00
Poly Property Dev	26,94	27,18	26,86	-0,22%	234,2K	aa.aa	07:14:23
Newborn Town	9,055	9,400	9,000	-0,44%	4,63M	aa.aa	07:14:49
Hygeia Health	9,47	9,70	9,47	-1,51%	373K	aa.aa	07:13:41
Everest Med	35,58	36,80	34,52	+5,27%	6,82M	aa.aa	07:14:41
Radiance	0,97	0,99	0,97	-0,52%	9,6M	aa.aa	07:11:53
Remegen	66,80	67,45	66,00	+3,57%	1,09M	aa.aa	07:14:00
Evergrande Property	1,21	1,25	1,21	-0,41%	9,14M	aa.aa	07:12:38
Hbm	10,60	10,99	10,42	+1,34%	4,44M	aa.aa	07:14:48
Star Shine Holdings	16,24	16,31	15,03	+1,25%	1,15M	aa.aa	07:14:13
Morimatsu International Holdings Co	6,10	6,30	5,90	+1,92%	2,03M	aa.aa	07:14:15
Angelalign Technology	79,95	82,95	79,30	-1,42%	190,65K	aa.aa	07:13:16
China Youran Dairy Group	3,33	3,50	3,30	-5,27%	13,28M	aa.aa	07:14:13
CARsgen Therapeutics Holdings	11,84	12,40	11,83	-1,82%	556K	aa.aa	07:13:04
Keymed Biosciences	86,50	89,45	86,45	-0,12%	1,86M	aa.aa	07:14:12
Medlive Technology Co	6,51	6,64	6,44	+0,77%	176,5K	aa.aa	07:05:01
Gushengtang Holdings	27,00	27,42	26,80	+0,82%	169,1K	aa.aa	07:13:56
Hangzhou Sf Intra City Industrial	8,21	8,38	8,19	-1,62%	451,8K	aa.aa	07:13:54
Chervon Holdings	34,82	36,00	34,40	-0,23%	1,03M	aa.aa	07:14:27
Lepu Biopharma	4,03	4,06	3,94	+3,60%	9,88M	aa.aa	07:14:34
MicroPort NeuroTech	8,06	8,06	8,06	0,00%	0	aa.aa	20/10
Huaxin Cement	15,52	15,75	15,46	-0,83%	398,9K	aa.aa	07:13:30
Sunshine Insurance	3,39	3,42	3,38	0,00%	2,91M	aa.aa	07:14:48
Shanghai Chicmax Cosmetic	22,88	23,50	22,44	-2,31%	377,9K	aa.aa	07:14:24
DPC Dash	31,60	32,52	31,10	-1,74%	105,8K	aa.aa	07:14:48
Super Hi International Holding	8,23	8,38	8,15	+0,61%	252K	aa.aa	07:07:09
Seyond Holdings	1,23	1,32	1,22	-4,67%	6,55M	aa.aa	07:14:01
Star Plus Legend Holdings	3,72	3,80	3,71	-1,33%	1,3M	aa.aa	07:12:28
Tanwan	8,13	8,35	8,05	-1,93%	358,6K	aa.aa	07:12:16
Phancy	22,48	23,00	22,46	0,00%	1,4M	aa.aa	07:14:33
Guoquan Food Shanghai	1,31	1,34	1,30	-1,88%	4,94M	aa.aa	07:14:31
XXF Holdings	0,28	0,31	0,28	-5,00%	22,05M	aa.aa	07:13:30
DEKON Food and Agriculture	58,45	59,45	55,55	+4,66%	957,7K	aa.aa	07:14:46
WellCell Holdings	0,15	0,18	0,15	-17,32%	1,01B	aa.aa	07:14:39
REPT BATTERO Energy	7,33	7,66	7,27	-4,06%	2,24M	aa.aa	07:12:59
Sichuan Baicha Baidao Industrial	4,04	4,04	4,04	0,00%	0	aa.aa	20/10
Marketingforce Management	47,62	49,28	47,54	-0,21%	1,23M	aa.aa	07:14:39
Cirrus Aircraft	39,56	40,50	39,22	+0,25%	618,5K	aa.aa	07:14:34
T.S. Lines	13,17	13,46	12,88	-0,90%	674K	aa.aa	07:10:20
Dmall	8,53	8,59	8,45	-0,18%	2,22M	aa.aa	07:14:42
Xunfei Healthcare Technology	65,90	67,50	65,40	-0,60%	6,45K	aa.aa	07:07:00
BrainAurora Medical Technology	0,71	0,80	0,68	+10,08%	129,58M	aa.aa	07:14:27
Xiaocaiyuan International Holding	8,26	8,39	8,23	-0,54%	782,4K	aa.aa	07:00:15
Jiangsu Zenergy H	3,73	3,86	3,72	-2,49%	883,2K	aa.aa	07:12:59
Auntea Jenny	58,50	59,65	57,90	-1,93%	69,63K	aa.aa	07:14:23
Jiangsu Hengrui Pharmaceuticals	50,55	50,85	49,50	+2,08%	3,6M	aa.aa	07:14:31
Pegbio	3,67	3,82	3,66	0,00%	1,57M	aa.aa	07:09:07
Breton Tech	15,07	15,45	14,71	-0,66%	1,45M	aa.aa	07:13:50
Foshan Haitian Flavouring and Food	26,04	26,26	26,00	-0,53%	861,1K	aa.aa	07:14:39
Sanhua H	22,60	23,20	22,40	-1,05%	2,98M	aa.aa	07:14:19
Bayzed Health	2,72	2,76	2,68	+1,87%	703,2K	aa.aa	07:12:12
Zhou Liu Fu Jewellery	11,36	11,41	10,97	+3,56%	215,3K	aa.aa	07:14:21
Nanjing Leads Biolabs	40,86	44,58	40,76	-4,84%	975,1K	aa.aa	07:14:41
Guangzhou Innogen Pharmaceutical	3,52	3,54	3,44	+3,07%	1,65M	aa.aa	07:14:34
160 Health International	2,34	2,53	2,34	-5,07%	6,93M	aa.aa	07:13:44
GenFleet H	29,86	30,98	29,50	+0,54%	1,73M	aa.aa	07:14:34
Hipine H	47,20	47,98	46,08	+0,85%	220,1K	aa.aa	07:11:13
Pateo Connect H	53,65	55,20	53,50	-0,28%	88,04K	aa.aa	07:14:47
Butong	38,02	39,56	37,88	-2,01%	383,2K	aa.aa	07:14:15
CF PharmTech	5,73	6,03	5,63	-1,80%	719K	aa.aa	07:12:37
Zhida Tech	5,89	6,10	5,87	-0,08%	3,21M	aa.aa	07:14:28
Xuanzhu Biopharmaceutical	8,39	8,52	8,29	+1,15%	245K	aa.aa	05:54:14
Fujian Haixi Pharmaceuticals	150,10	154,60	148,70	-0,53%	35,65K	aa.aa	07:04:46
JST	10,54	10,78	10,25	+1,35%	212,4K	aa.aa	07:14:47
Beijing Yunji Tech	3,50	3,92	3,40	-5,16%	17,67M	aa.aa	07:14:43
Sany Heavy Industry	16,41	16,73	16,37	-1,56%	1,18M	aa.aa	07:14:46
Seres	32,40	33,82	32,22	-2,76%	1,48M	aa.aa	07:14:39
Quantgroup Holding	3,49	3,57	3,47	-1,27%	3,03M	aa.aa	07:12:42
Shanghai Able Digital ScienceTech	142,50	161,30	141,10	-3,59%	8,75K	aa.aa	07:11:41
Shanghai Bao Pharmaceuticals	9,33	9,79	9,20	+1,41%	559,5K	aa.aa	07:04:52
Guoxia Tech	11,52	11,87	11,40	-2,04%	421,9K	aa.aa	07:12:24
HashKey Holdings	1,96	2,02	1,96	0,00%	487,09K	aa.aa	07:10:48
CiDi Inc	18,00	18,14	17,85	-0,17%	42,1K	aa.aa	07:14:00
Nuobikan AI Tech	8,15	8,45	8,05	-2,04%	4,07M	aa.aa	07:14:48
QingSong Health	3,07	3,28	3,06	-3,15%	3,8M	aa.aa	07:14:30
Suzhou Ribo Life Science	52,90	54,35	52,25	+1,24%	26,6K	aa.aa	07:11:18
GigaDevice Semiconductor	342,20	350,80	340,80	+1,54%	721,57K	aa.aa	07:14:35
Muyuan Foods	37,20	37,78	36,54	+3,62%	1,38M	aa.aa	07:14:29
Axera Semiconductor	19,73	20,80	19,61	+0,66%	374,9K	aa.aa	07:14:10
Zhejiang Galaxis Tech	19,90	20,96	19,28	-2,16%	190,6K	aa.aa	07:11:17
Jiangsu New Vision Auto Elec	58,40	61,60	58,40	-1,02%	46,95K	aa.aa	07:13:56
FSCom	36,92	37,80	36,38	+2,50%	217,5K	aa.aa	07:14:01
Epiworld Int	80,25	84,85	79,10	-0,74%	56,7K	aa.aa	07:05:57
Shandong Extreme Vision Tech	65,55	66,00	63,20	+1,86%	103,95K	aa.aa	07:12:05
FourSemi H	50,50	52,45	49,88	+2,77%	62,5K	aa.aa	07:08:11
Guangdong Huayan Robotics	6,91	7,24	6,84	+0,22%	901,2K	aa.aa	07:13:40
Star Sports Medicine	55,75	60,45	55,30	-6,54%	96,15K	aa.aa	07:14:30
Shenzhen Ldrobot	21,44	22,00	21,00	-0,46%	123,4K	aa.aa	07:14:39
Impact Therapeutics	11,52	12,71	11,50	-5,81%	1,66M	aa.aa	07:14:49
Metis Tech Bio	11,35	12,36	11,26	+1,43%	7,36M	aa.aa	07:14:18
Uisee Tech	33,22	36,98	32,26	+2,98%	316,3K	aa.aa	07:14:40
Shanghai Top Numerical Control Tech H	19,27	20,16	19,08	+4,27%	777,5K	aa.aa	07:14:50
TenNor Therapeutics (Suzhou) H	104,50	110,00	100,00	+1,36%	17,8K	aa.aa	07:10:17
Shenzhen SDMC Technology	60,45	62,75	60,30	+0,92%	130,7K	aa.aa	07:09:28
Viewtrix Technology	20,18	23,00	15,98	+27,72%	6,07M	aa.aa	07:14:50
SZ Creality H	26,18	26,98	24,80	+4,22%	1,45M	aa.aa	07:13:36

AEX

1.133,59

-7,79

-0,68%

AEX Futures

1.135,00

-6,19

-0,54%

US 500

7.737,80

+25,0

+0,32%

Dow Jones

52.495,88

+529,85

+1,02%

DAX

25.304,42

-15,35

-0,06%

Dollar Index

101,602

+0,077

+0,08%

Euro Index

144,46

-0,13

-0,09%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.455,40	-2,71%	476.981,00
Shell	46,57	-0,62%	4,88 mln.
ING Groep	29,39	-0,37%	6,69 mln.
ASMI	739,80	-2,68%	152.208,00
Wolters Kluwer	83,72	-0,45%	1,25 mln.
BE Semiconduct.	155,60	-3,26%	609.111,00
Ahold Delhaize	32,88	+0,83%	2,36 mln.

Naam	Laatste	+/- %	Vol.
Ebusco Holding BV	0,17	+6,42%	782.476,00
Sif Holding NV	2,86	+4,01%	35.407,00
Corbion	24,28	+3,32%	230.725,00
Pharming Group	0,853	+3,14%	5,64 mln.
Basic Fit	31,20	+2,77%	186.979,00
Lakefront	27,18	+2,72%	49.975,00
Inpost	15,60	+2,63%	471.862,00

Naam	Laatste	+/- %	Vol.
New Sources Energy	0,0230	-14,81%	85.807,00
Quriuis	0,3820	-9,91%	640,00
Almunda Professionals NV	0,885	-4,84%	89,00
Hydratec	220,00	-3,51%	28,00
BE Semiconduct.	155,60	-3,26%	609.111,00
Alumexx NV	1,2400	-3,13%	15.938,00
ER Capital NV	2,04	-2,86%	163,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.455,40	-2,71%	476.981,00
BE Semiconduct.	155,60	-3,26%	609.111,00
ASMI	739,80	-2,68%	152.208,00
Shell	46,57	-0,62%	4,88 mln.
Pharming Group	0,853	+3,14%	5,64 mln.

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaaa Aa	10,24	+61,03%	16,49
Aaaaaaaaa Aa A	10,24	+61,03%	16,49
Aaa Aaaa	14,25	+51,32%	21,56
Aaaa Aaaaa A	14,25	+51,32%	21,56
A A A	25,00	+48,82%	37,20
A Aaaaaa	25,00	+48,82%	37,20
Aaaa Aaaaaaa Aaa	17,10	+47,16%	25,16

Naam	Laatste	Upside	Reële waarde
Aaaaaa Aa	10,24	+61,03%	16,49
Aaaaaaaaa Aa A	10,24	+61,03%	16,49
Aaa Aaaa	14,25	+51,32%	21,56
Aaaa Aaaaa A	14,25	+51,32%	21,56
A A A	25,00	+48,82%	37,20
A Aaaaaa	25,00	+48,82%	37,20
Aaaa Aaaaaaa Aaa	17,10	+47,16%	25,16

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

HS Small Cap (HSSIV)

HS Small Cap Componenten

FIH Mobile Ltd

Datang International Power

Harbin Electric Comp.

COSCO Shipping Energy

China Railway Construction

Zoomlion Heavy Industry

Poly Property Group

China Everbright

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Shougang Fushan Resources

China Resources Cement

Country Garden Holdings

Guangzhou Automobile Group

Great Eagle

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Skyworth Digital

361 Degrees Int

Lee & Man Paper Manufacturing

Shanghai Electric H

China Shineway Pharma

Lonking Holdings

China Overseas Grand Oceans

K Wah Int

Jiangsu Expressway

Melco Int Development

China Travel Int

China Communications Services

Luk Fook Holdings Int

Shenzhen Investment

Shoucheng Holdings

Tianneng Power Int

Qunabox Group

Sinopec Kantons

Yuexiu Transport Infrastructure

Dongfang Electric

Towngas China Co

H&H

China Modern Dairy

CITIC Telecom Int

SSY Group

West China Cement

Pacific Basin Shipping

Dah Sing Banking

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Fortune REIT

China Traditional Chinese Medicine

Sinotrans Ltd

TravelSky Technology

Huadian Power Int

Livzon Pharma

Consun Pharma

Bank of Chongqing

Luye Pharma Group

Shanghai Fosun Pharmaceutical

China Vanke Co

SINOPEC Engineering

Logan Property Co

Huishang Bank Corp

SUNeVision

Beijing Tong Ren Tang

CGN New Energy

CSSC Offshore & Marine Engineering

Wasion Group

LifeTech Scientific Corp

China Water Affairs Group Ltd

HKBN Ltd

Legend Holdings Corp

China Railway Signal Communication

Bright Smart Securities & Commodities

Genertec Universal Medical

China Energy Engineering

China Zheshang Bank

China Tourism Group Duty Free