Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Air China Ltd | 4,01 | 4,01 | 3,86 | +0,12 | +3,08% | 20,92M | 10:08:05 | ||
Alibaba Pictures | 0,465 | 0,470 | 0,455 | +0,010 | +2,20% | 37,02M | 10:08:05 | ||
Beijing Capital Int Airport | 2,75 | 2,82 | 2,61 | +0,14 | +5,36% | 20,65M | 10:08:05 | ||
Cafe De Coral Holdings Ltd | 8,62 | 8,67 | 8,50 | +0,13 | +1,53% | 807,00K | 10:08:05 | ||
Cathay Airways | 8,47 | 8,49 | 8,42 | +0,05 | +0,59% | 3,79M | 10:08:05 | ||
China Eastern Airlines | 2,03 | 2,03 | 1,96 | +0,06 | +3,05% | 4,61M | 10:08:05 | ||
China Literature | 30,00 | 30,10 | 28,90 | +0,80 | +2,74% | 4,96M | 10:08:05 | ||
China Ruyi Holdings | 2,03 | 2,05 | 1,99 | +0,03 | +1,50% | 33,85M | 10:08:05 | ||
China Southern Airlines | 2,98 | 2,98 | 2,89 | +0,11 | +3,83% | 10,25M | 10:08:05 | ||
China Tourism Group Duty Free | 66,60 | 67,00 | 64,75 | +1,85 | +2,86% | 1,20M | 10:08:05 | ||
Fosun Tourism | 4,14 | 4,20 | 4,09 | +0,07 | +1,72% | 831,80K | 10:08:05 | ||
Galaxy Entertainment Group | 37,05 | 37,25 | 36,60 | +0,20 | +0,54% | 9,66M | 10:08:05 | ||
Haichang | 0,790 | 0,800 | 0,760 | +0,010 | +1,28% | 11,22M | 10:08:05 | ||
Haidilao Intl | 18,98 | 19,08 | 18,68 | +0,26 | +1,39% | 8,73M | 10:08:05 | ||
Helens International Holdings | 3,57 | 3,62 | 3,40 | +0,23 | +6,89% | 4,11M | 10:08:05 | ||
Jiumaojiu Int | 5,32 | 5,33 | 5,14 | +0,19 | +3,70% | 10,25M | 10:08:05 | ||
Keep | 8,41 | 8,52 | 8,11 | +0,30 | +3,70% | 15,81M | 10:08:05 | ||
Linmon Media | 8,15 | 8,27 | 8,02 | +0,10 | +1,24% | 374,70K | 10:08:05 | ||
Maoyan Entertainment | 10,04 | 10,20 | 9,62 | +0,36 | +3,72% | 3,83M | 10:08:05 | ||
Melco Int Development | 6,28 | 6,29 | 6,18 | +0,12 | +1,95% | 4,16M | 10:08:05 | ||
MGM China Holdings | 14,70 | 14,82 | 14,44 | +0,20 | +1,38% | 6,68M | 10:08:05 | ||
MTR | 27,25 | 27,35 | 26,40 | +0,65 | +2,44% | 5,08M | 10:08:05 | ||
Nagacorp Ltd | 4,36 | 4,42 | 4,13 | +0,22 | +5,31% | 4,83M | 10:08:05 | ||
Nayuki Holdings | 2,85 | 2,86 | 2,74 | +0,10 | +3,64% | 3,26M | 10:08:05 | ||
Sands China | 20,050 | 20,200 | 19,760 | +0,250 | +1,26% | 10,88M | 10:08:05 | ||
SJM Holdings Ltd | 2,94 | 2,95 | 2,84 | +0,08 | +2,80% | 9,08M | 10:08:05 | ||
STAR CM Holdings | 4,68 | 4,77 | 4,30 | +0,35 | +8,08% | 5,00M | 10:08:05 | ||
Super Hi International Holding | 15,26 | 15,60 | 15,16 | -0,12 | -0,78% | 637,00K | 10:08:05 | ||
Tongcheng-Elong | 21,00 | 21,25 | 20,70 | -0,25 | -1,18% | 6,29M | 10:08:05 | ||
Wynn Macau Ltd | 8,05 | 8,19 | 7,74 | +0,31 | +4,01% | 23,08M | 10:08:05 | ||
Xiabuxiabu Catering Management | 1,81 | 1,82 | 1,74 | +0,09 | +5,23% | 4,32M | 10:08:05 | ||
Yum China Holdings | 293,20 | 294,80 | 290,20 | +6,80 | +2,37% | 265,50K | 10:08:05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren