Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
AsiaInfo Technologies | 7,54 | 7,60 | 7,51 | +0,05 | +0,67% | 830,84K | 09:59:58 | ||
ASM Pacific Technology | 95,45 | 96,00 | 92,50 | +0,95 | +1,01% | 1,51M | 09:59:48 | ||
Beijing Fourth Paradigm Technology | 52,55 | 54,30 | 51,95 | +0,55 | +1,06% | 413,81K | 09:59:54 | ||
Beisen Holding | 5,14 | 5,33 | 5,03 | +0,07 | +1,38% | 601,80K | 09:59:56 | ||
Bilibili | 127,70 | 134,70 | 124,70 | -1,30 | -1,01% | 7,55M | 09:59:57 | ||
China Railway Signal Communication | 3,48 | 3,58 | 3,46 | -0,06 | -1,69% | 11,43M | 09:59:38 | ||
ChinaSoft International Ltd | 4,78 | 4,93 | 4,76 | -0,03 | -0,62% | 24,44M | 09:59:55 | ||
Cmge Tech | 1,310 | 1,340 | 1,280 | 0,000 | 0,00% | 18,13M | 09:59:37 | ||
Digital China | 3,28 | 3,30 | 3,22 | +0,05 | +1,55% | 5,26M | 09:59:37 | ||
East Buy Holding | 18,24 | 18,78 | 18,12 | -0,72 | -3,80% | 10,69M | 09:59:46 | ||
Edianyun | 3,32 | 3,53 | 3,27 | +0,02 | +0,61% | 27,41M | 09:59:48 | ||
Hua Hong Semiconductor Ltd | 19,14 | 19,36 | 18,64 | -0,12 | -0,62% | 11,56M | 09:59:57 | ||
Huitongda Network | 28,00 | 28,90 | 27,50 | +0,30 | +1,08% | 260,30K | 09:59:58 | ||
iDreamSky | 3,05 | 3,07 | 3,02 | +0,01 | +0,33% | 6,84M | 09:59:55 | ||
JF Wealth Holdings | 11,28 | 11,68 | 11,26 | -0,38 | -3,26% | 2,12M | 09:56:55 | ||
Kingdee Int Software | 9,23 | 9,38 | 9,08 | +0,06 | +0,65% | 13,50M | 09:59:59 | ||
Kingsoft Cloud Holdings | 1,85 | 1,91 | 1,82 | -0,04 | -2,12% | 19,55M | 09:59:45 | ||
Kingsoft Corp Ltd | 27,15 | 27,80 | 26,60 | +0,60 | +2,26% | 6,95M | 09:59:51 | ||
Kuaishou Technology | 59,15 | 60,20 | 57,60 | +0,95 | +1,63% | 35,27M | 09:59:58 | ||
Linklogis | 1,93 | 1,95 | 1,89 | +0,02 | +1,05% | 5,93M | 09:59:46 | ||
Meitu | 3,210 | 3,300 | 3,180 | -0,020 | -0,62% | 41,34M | 09:59:45 | ||
Meituan | 123,90 | 126,60 | 121,40 | -1,10 | -0,88% | 27,64M | 09:59:58 | ||
Ming Yuan Cloud | 3,15 | 3,36 | 3,12 | -0,16 | -4,83% | 18,23M | 09:59:47 | ||
NetDragon Websoft | 12,52 | 12,80 | 12,42 | +0,10 | +0,81% | 1,17M | 09:59:50 | ||
PAX Global Technology | 6,40 | 6,43 | 6,22 | +0,04 | +0,63% | 517,28K | 09:59:51 | ||
Qingdao AInnovation Tech | 5,790 | 6,030 | 5,150 | +0,630 | +12,21% | 22,95M | 09:59:56 | ||
SenseTime Group Inc B | 1,54 | 1,60 | 1,38 | +0,14 | +10,00% | 2,07B | 09:45:09 | ||
Shanghai Fudan Microelectronics | 12,44 | 12,54 | 12,04 | +0,30 | +2,47% | 3,65M | 09:59:40 | ||
SMIC | 16,74 | 16,98 | 16,64 | -0,10 | -0,59% | 30,95M | 09:59:57 | ||
SUNeVision | 2,93 | 2,93 | 2,91 | +0,03 | +1,03% | 672,00K | 09:59:55 | ||
Tencent Holdings | 393,20 | 399,80 | 392,80 | -1,80 | -0,46% | 20,87M | 09:59:58 | ||
TravelSky Technology | 11,38 | 12,00 | 11,26 | -0,28 | -2,40% | 4,04M | 09:59:39 | ||
Ubtech Robotics | 176,30 | 181,80 | 173,60 | -3,70 | -2,06% | 172,55K | 09:59:25 | ||
Vobile Group | 1,500 | 1,540 | 1,460 | -0,020 | -1,32% | 15,26M | 09:59:59 | ||
VSTECS | 4,92 | 4,93 | 4,86 | +0,07 | +1,44% | 2,02M | 09:59:44 | ||
Xd | 20,40 | 21,55 | 19,90 | +1,52 | +8,05% | 9,39M | 09:59:59 | ||
Yeahka | 11,50 | 11,74 | 11,30 | +0,02 | +0,17% | 888,40K | 09:59:51 | ||
ZX | 25,30 | 27,10 | 24,65 | -1,15 | -4,35% | 517,60K | 09:59:38 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren