Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 7,51 | 8,38 | 7,15 | +0,29 | +4,02% | 7,33M | 10:08:15 | ||
3SBio | 6,35 | 6,61 | 6,32 | -0,12 | -1,85% | 15,22M | 10:08:15 | ||
AIM Vaccine | 8,03 | 8,28 | 8,00 | 0,00 | 0,00% | 320,20K | 10:08:15 | ||
Akeso | 48,70 | 50,30 | 48,70 | -1,00 | -2,01% | 3,20M | 10:08:15 | ||
Alibaba Health Information Tech | 3,27 | 3,34 | 3,18 | +0,07 | +2,19% | 89,39M | 10:08:15 | ||
Alphamab | 5,30 | 5,88 | 5,15 | +0,20 | +3,92% | 10,45M | 10:08:15 | ||
Ascentage Pharma | 20,55 | 21,20 | 20,40 | -0,25 | -1,20% | 971,20K | 10:08:15 | ||
Beigene | 103,60 | 104,80 | 102,00 | +1,70 | +1,67% | 1,64M | 10:08:15 | ||
Beijing Tong Ren Tang | 10,30 | 10,72 | 10,16 | -0,10 | -0,96% | 2,81M | 10:08:15 | ||
Cansino Biologics | 21,50 | 22,30 | 21,10 | +0,15 | +0,70% | 1,49M | 10:08:15 | ||
CARsgen Therapeutics Holdings | 6,55 | 6,59 | 6,09 | +0,45 | +7,38% | 2,76M | 10:08:15 | ||
China Grand Pharma | 5,12 | 5,19 | 5,03 | +0,07 | +1,39% | 4,71M | 10:08:15 | ||
China Medical System | 7,18 | 7,34 | 7,11 | +0,03 | +0,42% | 11,04M | 10:08:15 | ||
China Resources Pharma | 6,19 | 6,40 | 6,14 | 0,00 | 0,00% | 11,94M | 10:08:15 | ||
China Traditional Chinese Medicine | 4,26 | 4,30 | 4,24 | -0,02 | -0,47% | 46,84M | 10:08:15 | ||
CK Life Sciences | 0,445 | 0,465 | 0,430 | -0,010 | -2,20% | 8,90M | 10:08:15 | ||
CSPC Pharma | 6,62 | 6,69 | 6,54 | -0,07 | -1,05% | 54,66M | 10:08:15 | ||
CStone | 1,31 | 1,35 | 1,22 | +0,07 | +5,65% | 3,39M | 10:08:15 | ||
Cutia Therapeutics | 7,35 | 7,39 | 6,96 | +0,24 | +3,38% | 720,20K | 10:08:15 | ||
Dingdang Health Technology | 1,85 | 2,28 | 1,78 | +0,04 | +2,21% | 181,39M | 10:08:15 | ||
Everest Med | 23,35 | 24,90 | 23,25 | -1,00 | -4,11% | 5,46M | 10:08:15 | ||
Frontage Holdings | 1,26 | 1,28 | 1,25 | 0,00 | 0,00% | 3,92M | 10:08:15 | ||
Genscript Biotech Corp | 12,38 | 12,88 | 12,26 | -0,08 | -0,64% | 10,70M | 10:08:15 | ||
Giant Biogene Holding | 49,85 | 51,50 | 49,60 | -3,10 | -5,85% | 51,14M | 10:08:15 | ||
Hansoh Pharmaceutical Group | 18,24 | 18,52 | 18,00 | +0,24 | +1,33% | 4,11M | 10:08:15 | ||
HighTide Therapeutics | 6,46 | 7,05 | 6,46 | -0,44 | -6,38% | 1,23M | 10:08:15 | ||
Hutchison China | 31,70 | 34,00 | 31,55 | -1,70 | -5,09% | 5,13M | 10:08:15 | ||
Innocare | 5,10 | 5,28 | 4,99 | +0,11 | +2,20% | 7,98M | 10:08:15 | ||
Innovent Biologics | 40,05 | 40,65 | 39,35 | +0,25 | +0,63% | 6,90M | 10:08:15 | ||
Jd Health | 30,30 | 31,70 | 29,70 | -0,65 | -2,10% | 13,99M | 10:08:15 | ||
Jinxin Fertility Group | 3,18 | 3,32 | 3,16 | +0,01 | +0,32% | 26,02M | 10:08:15 | ||
Keymed Biosciences | 37,65 | 39,50 | 37,40 | -0,40 | -1,05% | 837,50K | 10:08:15 | ||
Lepu Biopharma | 4,95 | 5,27 | 4,75 | -0,32 | -6,07% | 12,25M | 10:08:15 | ||
Livzon Pharma | 28,30 | 29,10 | 28,00 | -0,70 | -2,41% | 923,49K | 10:08:15 | ||
Luye Pharma Group | 2,99 | 3,04 | 2,96 | +0,02 | +0,67% | 12,30M | 10:08:15 | ||
Ocumension | 6,94 | 7,06 | 6,91 | -0,01 | -0,14% | 724,00K | 10:08:15 | ||
Pharmaron Beijing Co Ltd | 11,28 | 11,44 | 11,02 | +0,12 | +1,08% | 5,98M | 10:08:15 | ||
Remegen | 31,00 | 32,65 | 31,00 | -1,65 | -5,05% | 1,68M | 10:08:15 | ||
SciClone Pharmaceuticals | 18,26 | 18,28 | 18,22 | +0,02 | +0,11% | 865,50K | 10:08:15 | ||
Shandong Boan Biotechnology | 9,97 | 10,02 | 9,76 | -0,01 | -0,10% | 338,20K | 10:08:15 | ||
Shanghai Fosun Pharmaceutical | 13,52 | 13,70 | 13,36 | +0,02 | +0,15% | 3,91M | 10:08:15 | ||
Shanghai Junshi Biosciences | 13,54 | 13,92 | 13,38 | -0,24 | -1,74% | 1,68M | 10:08:15 | ||
Shanghai Pharma Holding | 12,52 | 12,64 | 12,34 | +0,12 | +0,97% | 2,55M | 10:08:15 | ||
Sichuan Kelun Biotech | 170,70 | 174,80 | 165,00 | -2,10 | -1,22% | 334,65K | 10:08:15 | ||
Sihuan Pharma | 0,610 | 0,630 | 0,600 | -0,010 | -1,61% | 16,56M | 10:08:15 | ||
Simcere | 5,75 | 5,83 | 5,64 | +0,08 | +1,41% | 15,34M | 10:08:15 | ||
Sino Biopharmaceutical | 3,09 | 3,16 | 3,07 | -0,03 | -0,96% | 41,36M | 10:08:15 | ||
Sinopharm Group Co | 21,95 | 22,50 | 21,70 | -0,35 | -1,57% | 7,26M | 10:08:15 | ||
Sipai Health | 6,06 | 6,23 | 6,00 | +0,02 | +0,33% | 568,20K | 10:08:15 | ||
Sirnaomics | 8,95 | 10,32 | 7,97 | +0,78 | +9,55% | 16,84M | 10:08:15 | ||
SSY Group | 4,84 | 4,91 | 4,78 | -0,04 | -0,82% | 3,33M | 10:08:15 | ||
Tigermed | 35,10 | 37,15 | 34,90 | -1,25 | -3,44% | 1,19M | 10:08:15 | ||
United Laboratories Int | 10,10 | 10,46 | 10,02 | -0,12 | -1,17% | 5,30M | 10:08:15 | ||
WuXi AppTec H | 40,45 | 41,90 | 40,20 | -0,75 | -1,82% | 8,30M | 10:08:15 | ||
WuXi Biologics | 14,06 | 14,72 | 14,02 | -0,50 | -3,43% | 79,34M | 10:08:15 | ||
WuXi XDC Cayman | 16,96 | 17,60 | 16,88 | -0,42 | -2,42% | 5,00M | 10:08:15 | ||
YSB | 8,25 | 8,75 | 8,24 | -0,08 | -0,96% | 3,42M | 10:08:15 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren