Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 61,25 | 61,65 | 60,65 | 0,00 | 0,00% | 51,02M | 10:08:09 | ||
Ascentage Pharma | 19,10 | 19,60 | 18,70 | -0,22 | -1,14% | 985,72K | 10:08:09 | ||
ASM Pacific Technology | 104,20 | 106,80 | 103,80 | -0,90 | -0,86% | 1,47M | 10:08:09 | ||
Beijing Tong Ren Tang | 9,60 | 9,84 | 9,52 | -0,13 | -1,34% | 1,37M | 10:08:09 | ||
Boc Aviation | 61,50 | 62,80 | 61,45 | -0,50 | -0,81% | 276,63K | 10:08:09 | ||
BOC HK | 24,05 | 24,50 | 23,90 | -0,20 | -0,82% | 12,71M | 10:08:09 | ||
Budweiser | 11,00 | 11,42 | 10,86 | -0,44 | -3,85% | 29,09M | 10:08:09 | ||
Cafe De Coral Holdings Ltd | 8,49 | 8,73 | 8,48 | -0,14 | -1,62% | 1,36M | 10:08:09 | ||
Cathay Airways | 8,42 | 8,50 | 8,39 | -0,05 | -0,59% | 7,20M | 10:08:09 | ||
CGN New Energy | 2,380 | 2,430 | 2,380 | -0,040 | -1,65% | 3,79M | 10:08:09 | ||
Chervon Holdings | 21,65 | 21,85 | 20,50 | +0,80 | +3,84% | 512,32K | 10:08:09 | ||
China Nonferrous Mining | 7,210 | 7,350 | 7,150 | -0,170 | -2,30% | 5,62M | 10:08:09 | ||
CIMC Enric Holdings | 7,61 | 7,80 | 7,54 | -0,22 | -2,81% | 2,43M | 10:08:09 | ||
CITIC Telecom Int | 2,690 | 2,730 | 2,690 | -0,030 | -1,10% | 4,68M | 10:08:09 | ||
CK Asset | 33,65 | 34,45 | 33,60 | -0,70 | -2,04% | 6,02M | 10:08:09 | ||
CK Hutchison | 39,05 | 39,95 | 39,00 | -0,55 | -1,39% | 6,02M | 10:08:09 | ||
CK Infrastructure | 45,20 | 45,85 | 45,10 | +0,05 | +0,11% | 2,13M | 10:08:09 | ||
CLP | 63,75 | 64,65 | 63,50 | +0,05 | +0,08% | 3,19M | 10:08:09 | ||
EC Healthcare | 1,33 | 1,40 | 1,32 | -0,06 | -4,32% | 1,73M | 10:08:09 | ||
ESR Cayman | 9,08 | 9,87 | 8,93 | -0,79 | -8,00% | 9,16M | 10:08:09 | ||
Fosun Tourism | 4,07 | 4,23 | 4,01 | +0,01 | +0,25% | 1,94M | 10:08:09 | ||
Foxconn Interconnect | 2,150 | 2,220 | 2,140 | -0,080 | -3,59% | 9,94M | 10:08:09 | ||
Frontage Holdings | 1,26 | 1,32 | 1,23 | -0,01 | -0,79% | 6,50M | 10:08:09 | ||
Galaxy Entertainment Group | 36,85 | 37,70 | 36,75 | -0,35 | -0,94% | 10,06M | 10:08:09 | ||
Genscript Biotech Corp | 12,02 | 12,56 | 11,94 | -0,08 | -0,66% | 12,70M | 10:08:09 | ||
Golden Solar New Energy Technology Holdings | 5,190 | 5,200 | 5,080 | -0,010 | -0,19% | 168,00K | 10:08:09 | ||
Guotai Junan Int | 0,570 | 0,600 | 0,560 | -0,020 | -3,39% | 8,82M | 10:08:09 | ||
Hang Lung Prop | 7,82 | 8,20 | 7,81 | -0,33 | -4,05% | 23,35M | 10:08:09 | ||
Hang Seng Bank | 106,60 | 107,80 | 106,00 | +0,60 | +0,57% | 2,64M | 10:08:09 | ||
Henderson Land | 24,10 | 24,55 | 24,05 | -0,40 | -1,63% | 2,61M | 10:08:09 | ||
HK & China Gas | 6,10 | 6,18 | 6,08 | -0,06 | -0,97% | 16,77M | 10:08:09 | ||
HKBN Ltd | 2,44 | 2,52 | 2,42 | -0,06 | -2,40% | 8,48M | 10:08:09 | ||
HKEx | 258,00 | 267,00 | 257,40 | -8,00 | -3,01% | 6,74M | 10:08:09 | ||
HSBC | 70,35 | 70,70 | 69,80 | +0,65 | +0,93% | 49,46M | 10:08:09 | ||
Hysan Development | 11,92 | 12,28 | 11,82 | -0,40 | -3,25% | 1,14M | 10:08:09 | ||
IGG Inc | 3,30 | 3,45 | 3,25 | -0,08 | -2,37% | 2,12M | 10:08:09 | ||
Jinchuan Intl Resources | 0,780 | 0,800 | 0,750 | +0,010 | +1,30% | 30,90M | 10:08:09 | ||
Js Global Lifestyle | 1,51 | 1,55 | 1,49 | -0,02 | -1,31% | 2,36M | 10:08:09 | ||
Kerry Logistics Network | 7,65 | 7,79 | 7,61 | -0,17 | -2,17% | 493,05K | 10:08:09 | ||
Kingkey Financial International Holdings | 0,091 | 0,107 | 0,090 | -0,009 | -9,00% | 3,80B | 10:08:09 | ||
Man Wah Holdings | 6,00 | 6,21 | 5,98 | -0,17 | -2,76% | 4,25M | 10:08:09 | ||
Melco Int Development | 6,16 | 6,21 | 6,10 | -0,01 | -0,16% | 3,36M | 10:08:09 | ||
MGM China Holdings | 14,50 | 14,84 | 14,42 | -0,26 | -1,76% | 5,91M | 10:08:09 | ||
MicroPort Scientific | 6,53 | 6,80 | 6,50 | -0,15 | -2,25% | 8,26M | 10:08:09 | ||
MMG Ltd | 3,590 | 3,720 | 3,540 | -0,130 | -3,49% | 30,09M | 10:08:09 | ||
MTR | 26,60 | 27,35 | 26,50 | -0,55 | -2,03% | 6,05M | 10:08:09 | ||
New World | 8,58 | 8,95 | 8,54 | -0,33 | -3,70% | 8,08M | 10:08:09 | ||
Nexteer Automotive Group Ltd | 4,42 | 4,57 | 4,35 | -0,07 | -1,56% | 11,76M | 10:08:09 | ||
Orient Overseas Int | 120,90 | 122,40 | 119,60 | +0,60 | +0,50% | 1,33M | 10:08:09 | ||
Pacific Basin Shipping | 2,820 | 2,890 | 2,800 | +0,050 | +1,81% | 34,16M | 10:08:09 | ||
Pacific Textiles | 1,55 | 1,63 | 1,54 | -0,06 | -3,73% | 2,36M | 10:08:09 | ||
PCCW | 4,02 | 4,08 | 4,01 | +0,01 | +0,25% | 9,41M | 10:08:09 | ||
Power Assets | 44,70 | 45,15 | 44,65 | -0,25 | -0,56% | 3,41M | 10:08:09 | ||
Prudential | 74,15 | 75,40 | 73,20 | -0,40 | -0,54% | 163,95K | 10:08:09 | ||
Samsonite International SA | 29,15 | 29,45 | 28,70 | +0,45 | +1,57% | 8,34M | 10:08:09 | ||
Sands China | 19,800 | 20,150 | 19,800 | -0,180 | -0,90% | 19,60M | 10:08:09 | ||
SHK Prop | 73,75 | 75,75 | 73,55 | -1,45 | -1,93% | 3,72M | 10:08:09 | ||
Shun Tak | 0,76 | 0,80 | 0,76 | -0,03 | -3,80% | 1,22M | 10:08:09 | ||
Sino Land | 8,49 | 8,79 | 8,48 | -0,13 | -1,51% | 6,00M | 10:08:09 | ||
SITC Int | 18,98 | 19,50 | 18,62 | -0,52 | -2,67% | 7,37M | 10:08:09 | ||
SJM Holdings Ltd | 2,86 | 2,91 | 2,84 | 0,00 | 0,00% | 11,48M | 10:08:09 | ||
Smoore Intl | 6,85 | 7,20 | 6,85 | -0,34 | -4,73% | 8,80M | 10:08:09 | ||
Super Hi International Holding | 15,38 | 15,90 | 14,82 | +0,48 | +3,22% | 1,93M | 10:08:09 | ||
Swire Pacific | 66,65 | 68,95 | 66,40 | -2,15 | -3,13% | 1,80M | 10:08:09 | ||
Swire Properties Close Only | 15,22 | 15,94 | 15,14 | -0,64 | -4,04% | 5,43M | 10:08:09 | ||
Techtronic Industries | 108,30 | 111,60 | 107,50 | -3,50 | -3,13% | 5,71M | 10:08:09 | ||
Theme Intl | 0,640 | 0,650 | 0,630 | 0,000 | 0,00% | 12,60M | 10:08:09 | ||
United Energy | 0,630 | 0,650 | 0,620 | 0,000 | 0,00% | 108,99M | 10:08:09 | ||
VIVA Biotech Holdings | 0,58 | 0,63 | 0,57 | -0,01 | -1,69% | 4,62M | 10:08:09 | ||
Vobile Group | 1,620 | 1,720 | 1,600 | -0,020 | -1,22% | 10,70M | 10:08:09 | ||
VSTECS | 5,00 | 5,08 | 4,95 | 0,00 | 0,00% | 2,07M | 10:08:09 | ||
VTech | 47,50 | 48,00 | 47,10 | +0,40 | +0,85% | 510,25K | 10:08:09 | ||
WH Group Ltd | 5,69 | 5,80 | 5,68 | -0,06 | -1,04% | 23,68M | 10:08:09 | ||
Wharf Real Estate | 24,30 | 25,05 | 24,20 | -0,10 | -0,41% | 3,85M | 10:08:09 | ||
WuXi Biologics | 14,12 | 14,64 | 14,06 | -0,30 | -2,08% | 35,67M | 10:08:09 | ||
Wynn Macau Ltd | 7,74 | 7,96 | 7,65 | +0,07 | +0,91% | 11,03M | 10:08:09 | ||
Yancoal Australia | 29,85 | 30,60 | 29,75 | 0,00 | 0,00% | 3,20M | 10:08:09 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren