Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,83 | 3,83 | 3,76 | +0,02 | +0,52% | 246,83M | 10:08:08 | ||
Anhui Conch Cement | 20,70 | 21,45 | 20,40 | -0,35 | -1,66% | 8,46M | 10:08:08 | ||
Bank of China H | 3,960 | 3,980 | 3,890 | +0,040 | +1,02% | 680,70M | 10:08:08 | ||
Bank of Communications | 6,240 | 6,290 | 6,180 | -0,030 | -0,48% | 16,15M | 10:08:08 | ||
Beijing Enterprises Holdings | 27,75 | 28,35 | 27,60 | -0,40 | -1,42% | 1,57M | 10:08:08 | ||
BOC HK | 25,75 | 25,90 | 25,30 | -0,15 | -0,58% | 7,90M | 10:08:08 | ||
China Citic Bank | 5,01 | 5,07 | 5,00 | -0,03 | -0,60% | 22,41M | 10:08:08 | ||
China Construction Bank | 5,870 | 5,950 | 5,860 | -0,030 | -0,51% | 437,38M | 10:08:08 | ||
China Everbright Bank | 2,60 | 2,62 | 2,57 | -0,01 | -0,38% | 18,80M | 10:08:08 | ||
China Feihe | 4,42 | 4,58 | 4,38 | -0,10 | -2,21% | 17,55M | 10:08:08 | ||
China Gas | 8,19 | 8,40 | 8,06 | -0,21 | -2,50% | 12,25M | 10:08:08 | ||
China Hongqiao | 12,12 | 12,80 | 11,94 | -0,20 | -1,62% | 81,60M | 10:08:08 | ||
China Mer | 11,56 | 11,88 | 11,48 | -0,14 | -1,20% | 3,03M | 10:08:08 | ||
China Mobile | 73,80 | 74,25 | 73,55 | 0,00 | 0,00% | 16,22M | 10:08:08 | ||
China Overseas | 16,08 | 16,48 | 16,04 | -0,26 | -1,59% | 15,36M | 10:08:08 | ||
China Pacific Insurance | 21,05 | 22,35 | 20,90 | -1,10 | -4,97% | 29,60M | 10:08:08 | ||
China Petrol & Chemical H | 5,14 | 5,19 | 5,09 | -0,04 | -0,77% | 105,00M | 10:08:08 | ||
China Res. Land | 32,30 | 32,95 | 32,00 | -0,45 | -1,37% | 14,67M | 10:08:08 | ||
China Shenhua Energy H | 36,850 | 37,200 | 35,800 | +0,600 | +1,66% | 23,70M | 10:08:08 | ||
China State Construction Int | 10,26 | 10,30 | 10,04 | +0,02 | +0,20% | 5,37M | 10:08:08 | ||
China Telecom | 4,32 | 4,36 | 4,29 | -0,02 | -0,46% | 92,88M | 10:08:08 | ||
China Unicom Hong Kong | 6,17 | 6,34 | 6,15 | -0,07 | -1,12% | 43,90M | 10:08:08 | ||
CITIC Pacific | 8,60 | 8,70 | 8,44 | -0,11 | -1,26% | 15,28M | 10:08:08 | ||
CK Hutchison | 42,00 | 42,30 | 41,65 | -0,45 | -1,06% | 6,76M | 10:08:08 | ||
CK Infrastructure | 47,25 | 47,55 | 46,95 | -0,10 | -0,21% | 1,06M | 10:08:08 | ||
CLP | 66,25 | 66,55 | 65,80 | -0,30 | -0,45% | 1,51M | 10:08:08 | ||
CNOOC | 19,22 | 19,80 | 19,14 | -0,44 | -2,24% | 118,56M | 10:08:08 | ||
Guangdong Investment | 4,69 | 4,79 | 4,66 | -0,12 | -2,49% | 23,93M | 10:08:08 | ||
Haitian Int | 25,70 | 26,55 | 25,15 | -0,25 | -0,96% | 2,36M | 10:08:08 | ||
Hang Lung Prop | 8,18 | 8,29 | 8,15 | -0,14 | -1,68% | 20,11M | 10:08:08 | ||
Henderson Land | 26,80 | 27,25 | 26,70 | -0,45 | -1,65% | 4,09M | 10:08:08 | ||
Hengan | 27,50 | 28,00 | 26,95 | -0,63 | -2,23% | 1,76M | 10:08:08 | ||
Industrial Commercial Bank of China ltd | 4,760 | 4,790 | 4,700 | +0,030 | +0,63% | 345,75M | 10:08:08 | ||
Lenovo | 10,18 | 10,50 | 10,10 | -0,04 | -0,39% | 43,87M | 10:08:08 | ||
New World | 9,71 | 10,16 | 9,69 | -0,41 | -4,05% | 9,07M | 10:08:08 | ||
PCCW | 4,16 | 4,20 | 4,10 | 0,00 | 0,00% | 8,83M | 10:08:08 | ||
PetroChina H | 7,72 | 7,80 | 7,63 | 0,00 | 0,00% | 138,45M | 10:08:08 | ||
PICC Property & Casualty | 10,52 | 10,64 | 10,44 | -0,12 | -1,13% | 32,32M | 10:08:08 | ||
Ping An | 44,30 | 45,35 | 43,85 | -0,65 | -1,45% | 55,12M | 10:08:08 | ||
Postal Savings Bank | 4,56 | 4,58 | 4,50 | 0,00 | 0,00% | 44,40M | 10:08:08 | ||
Power Assets | 47,20 | 47,45 | 46,85 | -0,10 | -0,21% | 1,82M | 10:08:08 | ||
SHK Prop | 79,70 | 81,25 | 79,00 | -1,30 | -1,60% | 2,88M | 10:08:08 | ||
Sino Land | 8,99 | 9,20 | 8,94 | -0,17 | -1,86% | 3,57M | 10:08:08 | ||
SITC Int | 20,45 | 20,90 | 20,05 | +0,05 | +0,25% | 4,51M | 10:08:08 | ||
Swire Pacific | 69,50 | 71,00 | 68,45 | -1,00 | -1,42% | 1,16M | 10:08:08 | ||
Swire Properties Close Only | 15,24 | 15,78 | 15,22 | -0,54 | -3,42% | 4,26M | 10:08:08 | ||
Topsports Intl | 5,65 | 5,77 | 5,62 | -0,12 | -2,08% | 5,49M | 10:08:08 | ||
Xinyi Glass | 9,85 | 10,34 | 9,81 | -0,37 | -3,62% | 11,52M | 10:08:08 | ||
Yankuang Energy HK | 19,30 | 19,50 | 18,94 | +0,04 | +0,21% | 13,88M | 10:08:08 | ||
Yuexiu Property Co | 6,250 | 6,550 | 6,200 | -0,280 | -4,29% | 37,91M | 10:08:08 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren