Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4,310 | 4,450 | 4,250 | -0,170 | -3,79% | 5,36M | 24/05 | ||
Air China Ltd | 4,33 | 4,48 | 4,22 | -0,03 | -0,69% | 31,72M | 24/05 | ||
Alibaba Pictures | 0,480 | 0,495 | 0,475 | -0,005 | -1,03% | 101,13M | 24/05 | ||
ANTA Sports Products | 86,90 | 88,60 | 86,15 | -0,40 | -0,46% | 5,46M | 24/05 | ||
BAIC Motor Corp Ltd | 2,23 | 2,29 | 2,21 | -0,05 | -2,19% | 6,75M | 24/05 | ||
Beijing Capital Int Airport | 2,81 | 2,88 | 2,78 | -0,06 | -2,09% | 8,86M | 24/05 | ||
Beijing UBOX Online Tech | 15,30 | 18,60 | 14,92 | 0,00 | 0,00% | 602,50K | 24/05 | ||
Boc Aviation | 57,55 | 57,75 | 56,75 | -0,50 | -0,86% | 790,88K | 24/05 | ||
Boe Varitronix | 5,410 | 5,630 | 5,380 | -0,170 | -3,05% | 2,04M | 24/05 | ||
Bosideng Int Holdings | 4,750 | 4,780 | 4,670 | -0,020 | -0,42% | 16,03M | 24/05 | ||
Brilliance China Automotive | 6,65 | 6,75 | 6,52 | +0,07 | +1,06% | 14,45M | 24/05 | ||
Budweiser | 10,36 | 10,62 | 10,16 | -0,26 | -2,45% | 14,74M | 24/05 | ||
BYD Co. | 208,00 | 211,20 | 206,00 | -3,60 | -1,70% | 5,33M | 24/05 | ||
Cafe De Coral Holdings Ltd | 8,43 | 8,52 | 8,40 | -0,09 | -1,06% | 694,00K | 24/05 | ||
Cathay Airways | 8,28 | 8,43 | 8,23 | -0,07 | -0,84% | 12,41M | 24/05 | ||
Chervon Holdings | 23,60 | 24,30 | 23,40 | -0,55 | -2,28% | 330,00K | 24/05 | ||
China Chunlai Education | 4,780 | 4,880 | 4,780 | -0,010 | -0,21% | 542,00K | 24/05 | ||
China East Education Holdings | 2,38 | 2,50 | 2,38 | -0,13 | -5,18% | 4,42M | 24/05 | ||
China Eastern Airlines | 2,19 | 2,24 | 2,18 | +0,01 | +0,46% | 6,98M | 24/05 | ||
China Education | 5,05 | 5,17 | 4,93 | -0,06 | -1,17% | 5,64M | 24/05 | ||
China Feihe | 4,04 | 4,11 | 3,98 | -0,06 | -1,51% | 21,17M | 24/05 | ||
China Kepei Education | 1,77 | 1,83 | 1,74 | -0,07 | -3,80% | 5,20M | 24/05 | ||
China Literature | 26,35 | 27,35 | 26,25 | -1,05 | -3,83% | 4,62M | 24/05 | ||
China MeiDong Auto | 2,66 | 2,91 | 2,65 | -0,27 | -9,22% | 8,21M | 24/05 | ||
China Mengniu Dairy Co. | 15,30 | 16,02 | 15,16 | -0,70 | -4,38% | 32,70M | 24/05 | ||
China Modern Dairy | 0,750 | 0,770 | 0,730 | +0,010 | +1,35% | 10,36M | 24/05 | ||
China Resources Beer Holdings | 33,95 | 34,00 | 32,95 | -0,05 | -0,15% | 13,32M | 24/05 | ||
China Ruyi Holdings | 2,09 | 2,17 | 2,05 | -0,07 | -3,24% | 95,76M | 24/05 | ||
China Southern Airlines | 3,23 | 3,29 | 3,17 | 0,00 | 0,00% | 11,39M | 24/05 | ||
China Tobacco International HK | 12,30 | 12,52 | 12,20 | +0,04 | +0,33% | 1,45M | 24/05 | ||
China Tourism Group Duty Free | 68,75 | 70,90 | 67,95 | -2,00 | -2,83% | 1,23M | 24/05 | ||
China Yongda Automobiles Services | 2,04 | 2,16 | 2,03 | -0,11 | -5,12% | 3,58M | 24/05 | ||
China Youran Dairy Group | 1,27 | 1,29 | 1,26 | -0,01 | -0,78% | 8,78M | 24/05 | ||
Chongqing Hongjiu Fruit | 1,74 | 2,30 | 1,60 | 0,00 | 0,00% | 0 | 20/03 | ||
Chow Tai Fook Jewellery Group | 10,42 | 10,62 | 10,40 | -0,14 | -1,33% | 5,35M | 24/05 | ||
Citychamp Watch Jewellery | 1,030 | 1,050 | 0,980 | +0,030 | +3,00% | 2,88M | 24/05 | ||
COFCO Meat | 2,000 | 2,030 | 1,970 | +0,010 | +0,50% | 20,92M | 24/05 | ||
EEKA Fashion Holdings | 11,36 | 11,60 | 11,20 | -0,14 | -1,22% | 817,00K | 24/05 | ||
Fenbi | 4,04 | 4,21 | 4,03 | -0,07 | -1,70% | 6,69M | 24/05 | ||
First Pacific Co | 3,730 | 3,750 | 3,670 | +0,040 | +1,08% | 3,19M | 24/05 | ||
Fosun Tourism | 4,13 | 4,38 | 4,13 | -0,26 | -5,92% | 3,55M | 24/05 | ||
Fu Shou Yuan Int | 5,26 | 5,34 | 5,22 | -0,05 | -0,94% | 6,65M | 24/05 | ||
Fufeng Group Ltd | 6,16 | 6,19 | 6,05 | +0,09 | +1,48% | 3,62M | 24/05 | ||
Fuyao Glass Industry Group | 44,25 | 44,90 | 43,35 | -0,40 | -0,90% | 2,83M | 24/05 | ||
Galaxy Entertainment Group | 38,95 | 39,85 | 38,80 | -0,90 | -2,26% | 11,68M | 24/05 | ||
Geely Automobile | 9,89 | 10,04 | 9,83 | -0,15 | -1,49% | 29,60M | 24/05 | ||
Great Wall Motor | 13,78 | 13,92 | 13,44 | -0,18 | -1,29% | 20,73M | 24/05 | ||
Guangzhou Automobile Group | 3,26 | 3,32 | 3,25 | -0,06 | -1,81% | 22,58M | 24/05 | ||
Guoquan Food Shanghai | 4,90 | 5,10 | 4,80 | -0,24 | -4,67% | 460,00K | 24/05 | ||
H&H | 10,28 | 10,44 | 10,28 | -0,08 | -0,77% | 441,00K | 24/05 | ||
Haichang | 0,780 | 0,800 | 0,770 | -0,010 | -1,27% | 22,32M | 24/05 | ||
Haidilao Intl | 18,50 | 18,96 | 18,30 | -0,42 | -2,22% | 11,57M | 24/05 | ||
Haier Smart Home Co | 28,70 | 28,85 | 28,50 | -0,20 | -0,69% | 6,87M | 24/05 | ||
Helens International Holdings | 3,00 | 3,14 | 2,97 | -0,14 | -4,46% | 4,60M | 24/05 | ||
Hengan | 27,05 | 27,55 | 26,90 | -0,30 | -1,10% | 1,22M | 24/05 | ||
Hisense Home | 35,40 | 35,90 | 34,30 | +0,30 | +0,85% | 1,65M | 24/05 | ||
Huabao International Holdings | 2,590 | 2,670 | 2,580 | -0,060 | -2,26% | 754,00K | 24/05 | ||
International Alliance | 0,630 | 0,760 | 0,590 | -0,080 | -11,27% | 121,83M | 24/05 | ||
Jiumaojiu Int | 5,06 | 5,28 | 5,02 | -0,17 | -3,25% | 12,85M | 24/05 | ||
Johnson Electric | 12,42 | 12,58 | 12,20 | +0,10 | +0,81% | 3,24M | 24/05 | ||
Js Global Lifestyle | 1,53 | 1,61 | 1,47 | +0,02 | +1,32% | 62,40M | 24/05 | ||
Keep | 7,65 | 7,85 | 7,48 | -0,15 | -1,92% | 6,33M | 24/05 | ||
Li Auto | 78,25 | 79,80 | 76,80 | -0,65 | -0,82% | 14,05M | 24/05 | ||
Li Ning Co Ltd | 21,30 | 22,50 | 21,15 | -1,40 | -6,17% | 30,91M | 24/05 | ||
Linmon Media | 8,42 | 8,89 | 8,41 | -0,37 | -4,21% | 251,30K | 24/05 | ||
Luk Fook Holdings Int | 18,74 | 18,86 | 18,58 | -0,12 | -0,64% | 331,38K | 24/05 | ||
L’Occitane International | 31,75 | 31,95 | 31,70 | +0,15 | +0,47% | 988,26K | 24/05 | ||
Man Wah Holdings | 6,69 | 6,83 | 6,56 | -0,16 | -2,34% | 11,03M | 24/05 | ||
Maoyan Entertainment | 9,01 | 9,23 | 9,00 | -0,12 | -1,31% | 2,42M | 24/05 | ||
Melco Int Development | 6,47 | 6,60 | 6,25 | -0,19 | -2,85% | 16,98M | 24/05 | ||
MGM China Holdings | 13,96 | 14,40 | 13,86 | -0,32 | -2,24% | 5,30M | 24/05 | ||
MINISO Holding | 43,25 | 43,90 | 42,95 | -0,20 | -0,46% | 1,33M | 24/05 | ||
Minth Group Ltd | 15,82 | 16,12 | 15,64 | +0,04 | +0,25% | 2,58M | 24/05 | ||
Mobvista | 3,20 | 3,70 | 3,14 | -0,33 | -9,35% | 7,97M | 24/05 | ||
Mog | 1,40 | 1,56 | 1,38 | +0,05 | +3,70% | 209,27M | 24/05 | ||
MTR | 26,45 | 27,65 | 26,10 | -1,16 | -4,20% | 9,10M | 24/05 | ||
Nagacorp Ltd | 4,12 | 4,14 | 4,02 | 0,00 | 0,00% | 2,10M | 24/05 | ||
Nayuki Holdings | 2,57 | 2,60 | 2,53 | -0,05 | -1,91% | 3,29M | 24/05 | ||
Nexteer Automotive Group Ltd | 4,05 | 4,20 | 4,01 | -0,16 | -3,80% | 6,15M | 24/05 | ||
Nissin Foods | 4,99 | 5,04 | 4,93 | -0,10 | -1,96% | 816,00K | 24/05 | ||
Nongfu Spring | 43,35 | 44,60 | 43,10 | -1,40 | -3,13% | 2,92M | 24/05 | ||
Pop Mart Intl | 34,50 | 34,65 | 33,50 | -0,10 | -0,29% | 4,97M | 24/05 | ||
Samsonite International SA | 25,60 | 25,95 | 25,30 | -0,20 | -0,78% | 6,18M | 24/05 | ||
Sands China | 19,440 | 19,920 | 19,320 | -0,540 | -2,70% | 28,07M | 24/05 | ||
Shanghai Chicmax Cosmetic | 48,20 | 49,70 | 47,80 | -1,60 | -3,21% | 645,00K | 24/05 | ||
Shenzhen Pagoda Industrial | 3,04 | 3,09 | 3,04 | -0,03 | -0,98% | 1,13M | 24/05 | ||
Shenzhou Int | 76,55 | 79,70 | 75,55 | -2,15 | -2,73% | 7,65M | 24/05 | ||
Shiyue Daotian | 20,75 | 20,95 | 20,50 | -0,35 | -1,66% | 31,80K | 24/05 | ||
SJM Holdings Ltd | 2,98 | 3,04 | 2,95 | -0,07 | -2,30% | 11,23M | 24/05 | ||
Skyworth Digital | 2,880 | 2,970 | 2,880 | -0,090 | -3,03% | 2,83M | 24/05 | ||
Smoore Intl | 8,23 | 8,58 | 8,11 | -0,23 | -2,72% | 26,60M | 24/05 | ||
STAR CM Holdings | 4,44 | 4,68 | 4,42 | -0,14 | -3,06% | 2,22M | 24/05 | ||
Star Plus Legend Holdings | 11,10 | 11,20 | 10,88 | -0,02 | -0,18% | 1,45M | 24/05 | ||
Sun Art Retail | 1,65 | 1,68 | 1,62 | +0,03 | +1,85% | 4,95M | 24/05 | ||
Super Hi International Holding | 15,18 | 15,60 | 14,92 | -0,42 | -2,69% | 1,17M | 24/05 | ||
TCL Multimedia Tech | 5,50 | 5,65 | 5,49 | -0,03 | -0,54% | 3,93M | 24/05 | ||
Techtronic Industries | 98,60 | 99,15 | 96,00 | -0,80 | -0,80% | 7,92M | 24/05 | ||
Texhong Textile | 4,70 | 4,71 | 4,56 | +0,08 | +1,73% | 141,50K | 24/05 | ||
Tingyi Holding | 9,55 | 9,71 | 9,46 | -0,21 | -2,15% | 8,89M | 24/05 | ||
Tongcheng-Elong | 17,60 | 18,16 | 17,56 | -0,30 | -1,68% | 13,77M | 24/05 | ||
Tongdao Liepin Group | 2,90 | 3,00 | 2,87 | -0,11 | -3,65% | 3,63M | 24/05 | ||
Topsports Intl | 5,08 | 5,48 | 5,08 | -0,41 | -7,47% | 17,94M | 24/05 | ||
Tsingtao Brewery | 60,30 | 60,90 | 59,00 | +0,10 | +0,17% | 4,61M | 24/05 | ||
Uni-President China | 6,94 | 7,07 | 6,85 | -0,17 | -2,39% | 8,99M | 24/05 | ||
Vitasoy International | 7,06 | 7,29 | 6,95 | -0,28 | -3,81% | 3,19M | 24/05 | ||
Viva China | 0,780 | 0,790 | 0,770 | -0,020 | -2,50% | 2,10M | 24/05 | ||
Want Want China | 4,56 | 4,63 | 4,45 | -0,07 | -1,51% | 22,76M | 24/05 | ||
Weimob | 1,58 | 1,64 | 1,55 | -0,04 | -2,47% | 48,86M | 24/05 | ||
WH Group Ltd | 5,63 | 5,69 | 5,60 | 0,00 | 0,00% | 15,72M | 24/05 | ||
Wynn Macau Ltd | 7,61 | 7,79 | 7,50 | -0,23 | -2,93% | 15,08M | 24/05 | ||
Xiabuxiabu Catering Management | 1,97 | 2,07 | 1,96 | -0,10 | -4,83% | 7,20M | 24/05 | ||
XJ International Holdings | 0,242 | 0,255 | 0,241 | -0,013 | -5,10% | 57,91M | 24/05 | ||
Xpeng | 31,80 | 32,60 | 31,65 | -1,00 | -3,05% | 14,36M | 24/05 | ||
Xtep International | 5,66 | 5,71 | 5,51 | +0,06 | +1,07% | 9,69M | 24/05 | ||
Yadea Group | 13,220 | 13,680 | 13,100 | -0,400 | -2,94% | 9,43M | 24/05 | ||
Yihai Intl | 15,80 | 16,40 | 15,44 | -0,74 | -4,47% | 8,59M | 24/05 | ||
Yue yuen ind | 15,12 | 15,48 | 14,84 | -0,30 | -1,95% | 2,60M | 24/05 | ||
Yum China Holdings | 274,60 | 279,40 | 272,40 | -9,20 | -3,24% | 375,18K | 24/05 | ||
Zhejiang Leapmotor Technology | 30,55 | 30,65 | 29,00 | -0,05 | -0,16% | 4,53M | 24/05 | ||
Zhongsheng | 13,86 | 15,18 | 13,76 | -1,36 | -8,94% | 4,17M | 24/05 | ||
Zhou Hei Ya Intl | 1,87 | 1,92 | 1,86 | -0,05 | -2,60% | 5,00M | 24/05 | ||
ZJLD | 10,48 | 10,58 | 10,24 | +0,14 | +1,35% | 3,80M | 24/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren