Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 62,80 | 63,15 | 61,40 | +1,55 | +2,53% | 43,82M | 10:08:05 | ||
Baidu | 107,40 | 108,40 | 106,30 | +0,50 | +0,47% | 4,96M | 10:08:05 | ||
BOC HK | 24,10 | 24,25 | 23,95 | +0,05 | +0,21% | 7,00M | 10:08:05 | ||
BYD Co. | 225,80 | 226,20 | 222,00 | +2,80 | +1,26% | 3,05M | 10:08:05 | ||
Cathay Airways | 8,47 | 8,49 | 8,42 | +0,05 | +0,59% | 3,79M | 10:08:05 | ||
China Mengniu Dairy Co. | 16,86 | 16,90 | 16,18 | +0,32 | +1,93% | 26,37M | 10:08:05 | ||
China Mobile | 70,60 | 70,65 | 70,00 | +0,50 | +0,71% | 23,19M | 10:08:05 | ||
China Overseas | 14,72 | 14,94 | 14,42 | +0,16 | +1,10% | 22,23M | 10:08:05 | ||
China Res. Land | 29,95 | 30,45 | 29,35 | +0,80 | +2,74% | 26,58M | 10:08:05 | ||
China Resources Gas | 26,50 | 26,65 | 25,60 | +0,50 | +1,92% | 4,51M | 10:08:05 | ||
China Resources Power | 19,90 | 19,96 | 19,36 | +0,44 | +2,26% | 10,38M | 10:08:05 | ||
China Unicom Hong Kong | 6,00 | 6,03 | 5,96 | +0,04 | +0,67% | 35,20M | 10:08:05 | ||
China Vanke Co | 4,71 | 4,86 | 4,52 | +0,24 | +5,37% | 91,18M | 10:08:05 | ||
Chow Tai Fook Jewellery Group | 10,40 | 10,48 | 10,20 | +0,10 | +0,97% | 6,74M | 10:08:05 | ||
CK Asset | 33,90 | 34,10 | 33,50 | +0,25 | +0,74% | 2,35M | 10:08:05 | ||
CK Hutchison | 39,60 | 39,80 | 39,15 | +0,55 | +1,41% | 5,44M | 10:08:05 | ||
CK Infrastructure | 45,60 | 45,70 | 45,00 | +0,40 | +0,88% | 650,41K | 10:08:05 | ||
CLP | 64,05 | 64,45 | 63,60 | +0,30 | +0,47% | 1,23M | 10:08:05 | ||
COSCO Shipping H | 11,42 | 11,52 | 10,78 | +0,74 | +6,93% | 68,56M | 10:08:05 | ||
ENN Energy | 72,40 | 72,80 | 70,00 | +2,25 | +3,21% | 2,75M | 10:08:05 | ||
Fosun International | 4,84 | 4,85 | 4,69 | +0,13 | +2,76% | 3,28M | 10:08:05 | ||
Geely Automobile | 9,87 | 9,92 | 9,67 | +0,13 | +1,33% | 27,11M | 10:08:05 | ||
Hang Lung Prop | 7,86 | 7,92 | 7,78 | +0,04 | +0,51% | 10,40M | 10:08:05 | ||
Hang Seng Bank | 106,20 | 107,70 | 105,90 | -0,40 | -0,38% | 2,33M | 10:08:05 | ||
Henderson Land | 24,15 | 24,25 | 24,00 | +0,05 | +0,21% | 1,23M | 10:08:05 | ||
HK & China Gas | 6,13 | 6,15 | 6,07 | +0,03 | +0,49% | 5,80M | 10:08:05 | ||
HKEx | 265,60 | 266,00 | 258,00 | +7,60 | +2,95% | 6,18M | 10:08:05 | ||
HSBC | 67,70 | 68,55 | 67,50 | -0,23 | -0,33% | 53,44M | 10:08:05 | ||
Hua Hong Semiconductor Ltd | 17,04 | 17,16 | 15,66 | +1,38 | +8,81% | 20,28M | 10:08:05 | ||
Js Global Lifestyle | 1,52 | 1,53 | 1,48 | +0,01 | +0,66% | 2,27M | 10:08:05 | ||
Kerry Properties | 15,02 | 15,52 | 14,88 | -0,52 | -3,35% | 2,50M | 10:08:05 | ||
Lenovo | 10,22 | 10,34 | 9,45 | +0,82 | +8,72% | 112,80M | 10:08:05 | ||
Link Real Estate | 34,80 | 35,10 | 34,60 | +0,15 | +0,43% | 5,08M | 10:08:05 | ||
MTR | 27,25 | 27,35 | 26,40 | +0,65 | +2,44% | 5,08M | 10:08:05 | ||
New World | 8,81 | 8,87 | 8,58 | +0,23 | +2,68% | 8,12M | 10:08:05 | ||
Nine Dragons Paper | 3,80 | 3,93 | 3,49 | +0,29 | +8,26% | 32,24M | 10:08:05 | ||
Orient Overseas Int | 128,30 | 129,40 | 119,60 | +7,40 | +6,12% | 2,17M | 10:08:05 | ||
PCCW | 4,02 | 4,04 | 4,01 | 0,00 | 0,00% | 3,96M | 10:08:05 | ||
Power Assets | 45,00 | 45,05 | 44,50 | +0,30 | +0,67% | 1,76M | 10:08:05 | ||
Prudential | 75,70 | 76,10 | 74,40 | +1,55 | +2,09% | 142,25K | 10:08:05 | ||
Shenzhou Int | 85,20 | 86,20 | 83,95 | +2,05 | +2,47% | 6,19M | 10:08:05 | ||
SHK Prop | 74,35 | 74,80 | 73,50 | +0,60 | +0,81% | 2,51M | 10:08:05 | ||
SMIC | 16,02 | 16,18 | 15,36 | +0,72 | +4,71% | 43,17M | 10:08:05 | ||
Sunny Optical Tech | 42,90 | 43,40 | 40,40 | +2,25 | +5,54% | 17,26M | 10:08:05 | ||
Swire Pacific | 67,95 | 68,20 | 66,50 | +1,30 | +1,95% | 559,37K | 10:08:05 | ||
Swire Properties Close Only | 14,94 | 15,28 | 14,74 | -0,28 | -1,84% | 5,23M | 10:08:05 | ||
Techtronic Industries | 111,50 | 112,10 | 108,20 | +3,20 | +2,95% | 2,25M | 10:08:05 | ||
WH Group Ltd | 5,69 | 5,74 | 5,61 | 0,00 | 0,00% | 18,25M | 10:08:05 | ||
Wharf Real Estate | 24,80 | 25,20 | 24,40 | +0,50 | +2,06% | 2,11M | 10:08:05 | ||
Xinyi Solar | 5,86 | 5,88 | 5,46 | +0,32 | +5,78% | 31,71M | 10:08:05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren