Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 76,80 | 78,80 | 76,10 | -2,75 | -3,46% | 67,57M | 10:08:30 | ||
Alibaba Health Information Tech | 3,55 | 3,60 | 3,34 | +0,17 | +5,03% | 135,12M | 10:08:30 | ||
Baidu | 95,85 | 97,50 | 94,75 | -2,00 | -2,04% | 12,44M | 10:08:30 | ||
Beigene | 90,15 | 92,60 | 89,75 | -1,85 | -2,01% | 835,60K | 10:08:30 | ||
Budweiser | 10,34 | 10,52 | 10,28 | -0,18 | -1,71% | 11,57M | 10:08:30 | ||
China Feihe | 3,94 | 4,09 | 3,93 | -0,13 | -3,19% | 23,44M | 10:08:30 | ||
China Gas | 7,78 | 7,94 | 7,74 | -0,14 | -1,77% | 10,94M | 10:08:30 | ||
China Mengniu Dairy Co. | 15,24 | 15,42 | 15,08 | -0,22 | -1,42% | 16,95M | 10:08:30 | ||
China Mobile | 73,90 | 74,60 | 73,85 | -0,60 | -0,81% | 14,36M | 10:08:30 | ||
China Resources Beer Holdings | 34,05 | 34,70 | 33,85 | -0,65 | -1,87% | 7,92M | 10:08:30 | ||
China Resources Gas | 27,70 | 28,25 | 27,50 | -0,15 | -0,54% | 5,42M | 10:08:30 | ||
China Resources Power | 22,50 | 22,90 | 22,25 | -0,10 | -0,44% | 12,83M | 10:08:30 | ||
China Telecom | 4,45 | 4,49 | 4,44 | -0,01 | -0,22% | 28,15M | 10:08:30 | ||
China Tower | 0,930 | 0,950 | 0,930 | -0,010 | -1,06% | 174,01M | 10:08:30 | ||
China Unicom Hong Kong | 6,34 | 6,41 | 6,29 | +0,01 | +0,16% | 35,80M | 10:08:30 | ||
CITIC Telecom Int | 2,600 | 2,640 | 2,600 | -0,020 | -0,76% | 3,66M | 10:08:30 | ||
CK Infrastructure | 44,80 | 46,15 | 44,45 | -1,45 | -3,14% | 1,95M | 10:08:30 | ||
CLP | 64,65 | 66,20 | 64,30 | -1,45 | -2,19% | 3,39M | 10:08:30 | ||
CSPC Pharma | 6,75 | 7,01 | 6,73 | -0,28 | -3,98% | 50,56M | 10:08:30 | ||
East Buy Holding | 18,76 | 19,30 | 18,44 | +0,10 | +0,54% | 6,56M | 10:08:30 | ||
ENN Energy | 73,60 | 74,85 | 72,00 | -1,40 | -1,87% | 2,62M | 10:08:30 | ||
Genscript Biotech Corp | 10,10 | 10,48 | 10,04 | -0,22 | -2,13% | 9,61M | 10:08:30 | ||
Guangdong Investment | 4,58 | 4,68 | 4,56 | -0,09 | -1,93% | 9,50M | 10:08:30 | ||
Hansoh Pharmaceutical Group | 16,26 | 16,86 | 16,20 | -0,36 | -2,17% | 4,16M | 10:08:30 | ||
Hengan | 26,75 | 27,55 | 26,70 | -0,45 | -1,65% | 1,94M | 10:08:30 | ||
HK & China Gas | 6,19 | 6,31 | 6,15 | -0,06 | -0,96% | 16,50M | 10:08:30 | ||
HKBN Ltd | 2,40 | 2,49 | 2,40 | -0,08 | -3,23% | 7,11M | 10:08:30 | ||
HKT Trust | 9,21 | 9,34 | 9,00 | -0,06 | -0,65% | 8,80M | 10:08:30 | ||
Innovent Biologics | 35,80 | 36,70 | 35,20 | -1,00 | -2,72% | 7,69M | 10:08:30 | ||
JD | 114,50 | 116,60 | 113,20 | -3,80 | -3,21% | 14,08M | 10:08:30 | ||
Jd Health | 27,25 | 28,50 | 27,25 | -1,55 | -5,38% | 7,04M | 10:08:30 | ||
Kuaishou Technology | 55,15 | 56,45 | 54,75 | -1,40 | -2,48% | 30,06M | 10:08:30 | ||
Kunlun Energy | 8,380 | 8,470 | 8,260 | -0,080 | -0,95% | 16,40M | 10:08:30 | ||
Lenovo | 11,62 | 11,76 | 11,12 | -0,20 | -1,69% | 127,93M | 10:08:30 | ||
Meituan | 112,70 | 117,70 | 111,90 | -6,30 | -5,29% | 41,58M | 10:08:30 | ||
NetEase | 138,90 | 142,50 | 138,20 | -1,10 | -0,79% | 9,05M | 10:08:30 | ||
Nongfu Spring | 42,55 | 43,20 | 42,55 | -0,90 | -2,07% | 4,22M | 10:08:30 | ||
PCCW | 4,20 | 4,23 | 4,17 | -0,03 | -0,71% | 9,61M | 10:08:30 | ||
Power Assets | 43,80 | 45,50 | 43,00 | -1,75 | -3,84% | 3,43M | 10:08:30 | ||
Shandong Weigao Medical Polymer | 4,83 | 4,94 | 4,74 | -0,10 | -2,03% | 7,48M | 10:08:30 | ||
Sino Biopharmaceutical | 2,80 | 2,85 | 2,80 | -0,08 | -2,78% | 29,36M | 10:08:30 | ||
SMIC | 16,06 | 16,50 | 16,00 | -0,22 | -1,35% | 30,10M | 10:08:30 | ||
Tencent Holdings | 371,00 | 379,80 | 369,60 | -9,20 | -2,42% | 27,38M | 10:08:30 | ||
Tingyi Holding | 9,68 | 9,96 | 9,68 | -0,28 | -2,81% | 7,49M | 10:08:30 | ||
Tsingtao Brewery | 59,60 | 61,80 | 59,60 | -2,20 | -3,56% | 3,72M | 10:08:30 | ||
WH Group Ltd | 5,48 | 5,68 | 5,46 | -0,19 | -3,35% | 19,21M | 10:08:30 | ||
WuXi Biologics | 11,42 | 11,76 | 11,42 | -0,32 | -2,73% | 49,56M | 10:08:30 | ||
Xiaomi | 17,78 | 18,08 | 17,66 | -0,36 | -1,98% | 101,67M | 10:08:30 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren