Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 59,35 | 59,80 | 57,55 | +1,55 | +2,68% | 79,58M | 10:08:14 | ||
BOC HK | 24,35 | 24,45 | 24,00 | +0,20 | +0,83% | 11,48M | 10:08:14 | ||
Cathay Airways | 8,43 | 8,53 | 8,37 | -0,02 | -0,24% | 7,38M | 10:08:14 | ||
China Mengniu Dairy Co. | 16,86 | 16,86 | 15,98 | +0,44 | +2,68% | 23,12M | 10:08:14 | ||
China Mobile | 69,70 | 70,20 | 69,50 | -0,20 | -0,29% | 8,02M | 10:08:14 | ||
Chow Tai Fook Jewellery Group | 10,80 | 10,90 | 10,58 | +0,04 | +0,37% | 3,41M | 10:08:14 | ||
CK Hutchison | 39,40 | 39,45 | 37,95 | +1,15 | +3,01% | 6,56M | 10:08:14 | ||
CLP | 62,45 | 62,75 | 61,85 | +0,75 | +1,22% | 1,45M | 10:08:14 | ||
Fosun International | 4,70 | 4,80 | 4,63 | +0,05 | +1,08% | 2,92M | 10:08:14 | ||
Geely Automobile | 9,86 | 9,97 | 9,50 | +0,33 | +3,46% | 44,90M | 10:08:14 | ||
Hang Lung Prop | 8,99 | 9,05 | 8,68 | +0,28 | +3,21% | 15,34M | 10:08:14 | ||
Hang Seng Bank | 105,00 | 105,50 | 102,90 | +1,10 | +1,06% | 2,95M | 10:08:14 | ||
Henderson Land | 24,20 | 24,45 | 23,85 | +0,40 | +1,68% | 7,01M | 10:08:14 | ||
HK & China Gas | 5,97 | 6,01 | 5,90 | 0,00 | 0,00% | 11,88M | 10:08:14 | ||
HKEx | 264,80 | 264,80 | 250,20 | +13,20 | +5,25% | 10,42M | 10:08:14 | ||
HSBC | 69,25 | 69,25 | 67,95 | +2,25 | +3,36% | 43,58M | 10:08:14 | ||
Hua Hong Semiconductor Ltd | 15,92 | 15,98 | 15,26 | +0,32 | +2,05% | 2,38M | 10:08:14 | ||
Lenovo | 9,09 | 9,13 | 8,75 | +0,16 | +1,79% | 45,07M | 10:08:14 | ||
Link Real Estate | 34,05 | 34,25 | 33,50 | +0,20 | +0,59% | 6,90M | 10:08:14 | ||
MTR | 26,10 | 26,30 | 25,60 | +0,25 | +0,97% | 5,75M | 10:08:14 | ||
New World | 8,77 | 8,89 | 8,15 | +0,39 | +4,65% | 15,05M | 10:08:14 | ||
Orient Overseas Int | 112,90 | 115,30 | 112,80 | -1,40 | -1,22% | 1,03M | 10:08:14 | ||
Power Assets | 45,15 | 45,50 | 44,85 | +0,10 | +0,22% | 1,38M | 10:08:14 | ||
SHK Prop | 74,00 | 74,55 | 72,30 | +1,25 | +1,72% | 4,05M | 10:08:14 | ||
SMIC | 15,84 | 15,84 | 15,28 | +0,32 | +2,06% | 10,31M | 10:08:14 | ||
Sunny Optical Tech | 39,95 | 41,15 | 37,15 | +1,55 | +4,04% | 9,57M | 10:08:14 | ||
Swire Pacific | 65,90 | 66,80 | 64,95 | -0,60 | -0,90% | 1,39M | 10:08:14 | ||
Swire Properties Close Only | 16,40 | 16,58 | 15,94 | +0,10 | +0,61% | 3,97M | 10:08:14 | ||
WH Group Ltd | 5,71 | 5,78 | 5,66 | -0,01 | -0,17% | 18,52M | 10:08:14 | ||
Wharf Real Estate | 25,00 | 25,05 | 23,95 | +0,55 | +2,25% | 2,70M | 10:08:14 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren