Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
AVIC Jonhon Optronic Technology | 33,92 | 33,92 | 33,55 | +0,06 | +0,18% | 17,45M | 26/04 | ||
Bank of China A | 4,56 | 4,68 | 4,55 | -0,09 | -1,94% | 257,37M | 26/04 | ||
Baoshan Iron & Steel | 7,09 | 7,20 | 6,98 | -0,02 | -0,28% | 82,99M | 26/04 | ||
Boe Technology A | 4,37 | 4,37 | 4,31 | +0,05 | +1,16% | 358,24M | 26/04 | ||
BYD A | 219,37 | 219,76 | 210,00 | +10,43 | +4,99% | 25,35M | 26/04 | ||
China Everbright Bank | 3,11 | 3,16 | 3,10 | -0,03 | -0,96% | 190,35M | 26/04 | ||
China Mobile | 103,66 | 105,00 | 103,20 | -0,64 | -0,61% | 12,15M | 26/04 | ||
China United Network Comm | 4,76 | 4,79 | 4,72 | +0,02 | +0,42% | 199,27M | 26/04 | ||
China Vanke A | 6,87 | 6,88 | 6,45 | +0,32 | +4,89% | 405,54M | 26/04 | ||
CITIC Securities | 19,16 | 19,27 | 18,37 | +0,98 | +5,39% | 225,57M | 26/04 | ||
COSCO Shipping | 11,33 | 11,48 | 11,23 | 0,00 | 0,00% | 100,87M | 26/04 | ||
COSCO Shipping Energy Trans | 15,76 | 16,21 | 15,61 | -0,31 | -1,93% | 36,01M | 26/04 | ||
ENN Ecological | 17,72 | 18,25 | 17,70 | -0,53 | -2,90% | 14,99M | 26/04 | ||
Foxconn Industrial Internet | 24,41 | 24,41 | 23,20 | +2,22 | +10,01% | 352,75M | 26/04 | ||
Ganfeng Lithium A | 34,30 | 34,48 | 33,70 | +0,27 | +0,79% | 21,38M | 26/04 | ||
Gf Securities A | 13,41 | 13,49 | 13,00 | +0,53 | +4,12% | 74,35M | 26/04 | ||
Guangzhou Automobile A | 8,67 | 8,68 | 8,52 | +0,08 | +0,93% | 42,19M | 26/04 | ||
Haitong Securities | 8,47 | 8,52 | 8,19 | +0,31 | +3,80% | 60,33M | 26/04 | ||
LB | 20,55 | 20,67 | 20,08 | +0,34 | +1,68% | 33,24M | 26/04 | ||
Orient Securities | 8,38 | 8,40 | 8,08 | +0,38 | +4,75% | 95,36M | 26/04 | ||
SAIC Motor Corp | 15,20 | 15,29 | 15,08 | +0,06 | +0,40% | 19,89M | 26/04 | ||
Semiconductor M | 42,06 | 42,12 | 41,10 | +0,72 | +1,74% | 22,05M | 26/04 | ||
Shandong Gold Mining | 29,99 | 30,24 | 29,35 | +0,69 | +2,36% | 36,48M | 26/04 | ||
Shanghai Electric | 4,51 | 4,52 | 4,47 | +0,01 | +0,22% | 29,87M | 26/04 | ||
Shanghai Fosun Pharm | 23,19 | 23,19 | 22,77 | +0,31 | +1,36% | 11,25M | 26/04 | ||
Sungrow Power Supply | 99,30 | 99,80 | 96,36 | +2,41 | +2,49% | 21,48M | 26/04 | ||
Tcl Corp A | 4,92 | 4,97 | 4,82 | +0,08 | +1,65% | 264,90M | 26/04 | ||
Xian LONGi Silicon Materials | 18,62 | 18,70 | 18,15 | +0,35 | +1,92% | 97,80M | 26/04 | ||
Zhejiang Chint Electrics | 19,27 | 19,31 | 18,77 | +0,40 | +2,12% | 12,15M | 26/04 | ||
Zte A | 28,72 | 28,96 | 28,25 | +0,92 | +3,31% | 146,62M | 26/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren