Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
BaoJi Titanium | 27,69 | 28,07 | 27,34 | +0,01 | +0,04% | 5,75M | 31/05 | ||
Baowu Magnesium Tech | 19,88 | 20,78 | 19,77 | -0,52 | -2,55% | 19,86M | 31/05 | ||
Chengtun Mining | 4,04 | 4,16 | 4,03 | -0,08 | -1,94% | 79,70M | 31/05 | ||
China Kings Resources | 32,38 | 32,69 | 32,20 | +0,05 | +0,16% | 2,27M | 31/05 | ||
China Northern Rare Earth Hi-Tech | 18,90 | 19,15 | 18,88 | -0,15 | -0,79% | 16,10M | 31/05 | ||
CMOC | 8,34 | 8,45 | 8,21 | 0,00 | 0,00% | 147,54M | 31/05 | ||
ERDOS Resources A | 12,03 | 13,47 | 11,83 | -1,10 | -8,38% | 63,54M | 31/05 | ||
FangDa Carbon Material | 4,85 | 4,92 | 4,84 | -0,05 | -1,02% | 53,45M | 31/05 | ||
Fujian Kuncai Material Tech | 39,96 | 40,85 | 39,51 | +0,51 | +1,29% | 1,27M | 31/05 | ||
Ganfeng Lithium A | 33,63 | 34,28 | 33,63 | -0,50 | -1,47% | 11,88M | 31/05 | ||
Ganzhou Tengyuan Cobalt New | 42,04 | 42,39 | 41,82 | -0,05 | -0,12% | 2,22M | 08:57:00 | ||
Guangdong Hongda Blasting A | 21,73 | 22,00 | 21,56 | -0,02 | -0,09% | 4,16M | 31/05 | ||
Guocheng Mining | 12,86 | 13,06 | 12,84 | -0,06 | -0,46% | 2,26M | 31/05 | ||
Hoshine Silicon Industry | 52,80 | 55,99 | 52,80 | -3,97 | -6,99% | 9,73M | 31/05 | ||
Inner Mongolia Xingye Mining | 14,31 | 14,61 | 14,05 | +0,05 | +0,35% | 39,20M | 08:56:57 | ||
Jiangsu Boqian New Materials Stock Co | 23,38 | 23,70 | 23,26 | -0,10 | -0,43% | 1,75M | 31/05 | ||
Jinduicheng Molybdenum | 11,65 | 11,86 | 11,57 | -0,13 | -1,10% | 26,08M | 31/05 | ||
Jinhui Mining | 13,82 | 13,90 | 13,55 | +0,13 | +0,95% | 3,33M | 31/05 | ||
Jl Mag Rare-Earth | 14,43 | 14,59 | 14,37 | +0,06 | +0,42% | 9,19M | 08:57:00 | ||
Jx Sp Elec Motor A | 9,41 | 9,75 | 9,41 | -0,12 | -1,26% | 38,90M | 31/05 | ||
Nanjing Hanruibalt | 29,80 | 30,10 | 29,61 | -0,06 | -0,20% | 5,25M | 08:57:00 | ||
Pgvt A | 2,940 | 2,960 | 2,930 | 0,000 | 0,00% | 37,16M | 08:57:00 | ||
Rising Nonferrous | 27,86 | 28,07 | 27,72 | -0,06 | -0,22% | 2,12M | 31/05 | ||
Shenghe Resources | 9,58 | 9,74 | 9,58 | -0,08 | -0,83% | 10,81M | 31/05 | ||
Shenzhen Chengxin Lithium | 16,19 | 16,63 | 16,19 | -0,37 | -2,23% | 12,74M | 31/05 | ||
Sichuan Anning Iron | 32,15 | 32,62 | 32,10 | -0,14 | -0,43% | 742,20K | 08:56:42 | ||
Sinomine Resource Exploration | 30,97 | 31,41 | 30,96 | -0,32 | -1,02% | 6,96M | 08:57:00 | ||
Tianjin You Fa Steel Pipe Group Stock Co | 5,46 | 5,50 | 5,44 | 0,00 | 0,00% | 1,46M | 31/05 | ||
Tianqi Lithium A | 36,14 | 36,79 | 36,11 | -0,55 | -1,50% | 15,96M | 08:57:00 | ||
Tibet Mineral A | 20,38 | 20,74 | 20,36 | -0,18 | -0,88% | 6,28M | 08:57:00 | ||
Tibet Summit Resources | 10,29 | 10,67 | 10,06 | +0,30 | +3,00% | 47,84M | 31/05 | ||
Toland | 25,91 | 26,25 | 25,41 | +0,61 | +2,41% | 4,00M | 08:57:00 | ||
Tungsten A | 11,28 | 11,45 | 11,15 | +0,08 | +0,71% | 24,66M | 31/05 | ||
Western Superconducting | 42,71 | 43,38 | 41,62 | +1,09 | +2,62% | 7,63M | 31/05 | ||
Xiamen Tungsten | 19,03 | 19,38 | 18,98 | -0,25 | -1,30% | 18,93M | 31/05 | ||
Xinjiang Daqo New Energy Co | 26,77 | 27,25 | 26,41 | -0,02 | -0,08% | 8,39M | 31/05 | ||
Youngy Co | 34,29 | 34,73 | 34,22 | -0,24 | -0,70% | 3,45M | 31/05 | ||
Yunnan Chihong | 5,75 | 5,82 | 5,70 | -0,01 | -0,17% | 76,46M | 09:00:01 | ||
Yunnan Tin A | 16,80 | 17,28 | 16,63 | -0,04 | -0,24% | 28,45M | 08:57:00 | ||
Zhejiang Huayou Cobalt | 28,80 | 29,13 | 28,69 | -0,23 | -0,79% | 14,24M | 31/05 | ||
Zhongjin A | 4,70 | 4,77 | 4,65 | -0,03 | -0,63% | 59,00M | 08:57:00 | ||
Zhongk Sanhuan A | 8,15 | 8,21 | 8,14 | -0,01 | -0,12% | 6,63M | 31/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren