Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 7,16 | 7,17 | 6,92 | +0,21 | +3,02% | 21,11M | 17/05 | ||
AECC Aviation Power | 36,66 | 36,68 | 36,02 | +0,52 | +1,44% | 9,92M | 17/05 | ||
Aerospace CH UAV | 15,77 | 15,78 | 15,46 | +0,31 | +2,01% | 13,50M | 17/05 | ||
Agricultural Bank China A | 4,38 | 4,38 | 4,35 | +0,03 | +0,69% | 294,00M | 17/05 | ||
Aier Eye Hospital Group | 12,89 | 12,90 | 12,47 | +0,31 | +2,46% | 72,18M | 17/05 | ||
All Winner Technology Co Ltd | 19,36 | 19,39 | 18,70 | +0,34 | +1,79% | 9,52M | 17/05 | ||
Amoy Diagnostics | 20,02 | 20,06 | 19,76 | +0,21 | +1,06% | 3,14M | 17/05 | ||
Amperex Tech A | 202,81 | 203,00 | 198,58 | +3,14 | +1,57% | 18,17M | 17/05 | ||
Andon Health A | 42,75 | 43,10 | 42,29 | -0,36 | -0,84% | 8,32M | 17/05 | ||
Angel Yeast | 32,26 | 32,32 | 31,75 | +0,21 | +0,66% | 8,24M | 17/05 | ||
Anhui Anke BioTech Group | 10,15 | 10,16 | 10,01 | +0,08 | +0,79% | 21,27M | 17/05 | ||
Anhui Conch Cement | 25,40 | 25,62 | 24,71 | +0,03 | +0,12% | 33,12M | 17/05 | ||
Anhui Guangxin Agrochemical | 14,84 | 15,01 | 14,60 | -0,21 | -1,40% | 6,76M | 17/05 | ||
Anhui Kouzi Distillery | 43,36 | 43,52 | 42,43 | +0,65 | +1,52% | 7,19M | 17/05 | ||
Anhui Shanying Paper | 1,88 | 1,88 | 1,86 | +0,01 | +0,54% | 21,60M | 17/05 | ||
Anhui Zhongding A | 13,45 | 13,47 | 13,17 | +0,17 | +1,28% | 12,30M | 17/05 | ||
Antong | 2,23 | 2,28 | 2,13 | -0,02 | -0,89% | 74,09M | 17/05 | ||
Aodong A | 15,00 | 15,00 | 14,74 | +0,17 | +1,15% | 10,43M | 17/05 | ||
ArcSoft Corp | 31,55 | 31,73 | 30,69 | +0,46 | +1,48% | 3,44M | 17/05 | ||
Asymchem Laboratories Tian Jin | 80,84 | 82,62 | 79,89 | -1,58 | -1,92% | 4,60M | 17/05 | ||
Aucksun A | 8,35 | 8,35 | 8,07 | +0,21 | +2,58% | 21,96M | 17/05 | ||
Autel Intelligent Technology | 27,16 | 27,30 | 26,57 | +0,32 | +1,19% | 5,04M | 17/05 | ||
AVIC Jonhon Optronic Technology | 37,12 | 37,35 | 36,12 | +0,95 | +2,63% | 17,58M | 17/05 | ||
B-Soft Co Ltd | 4,28 | 4,31 | 4,13 | +0,11 | +2,64% | 31,56M | 17/05 | ||
Bank of Beijing | 5,80 | 5,82 | 5,72 | +0,05 | +0,87% | 61,99M | 17/05 | ||
Bank of Chengdu | 16,03 | 16,20 | 15,80 | -0,13 | -0,80% | 33,97M | 17/05 | ||
Bank of Communications Co Ltd | 7,03 | 7,03 | 6,93 | +0,06 | +0,86% | 99,58M | 17/05 | ||
Bank of Guiyang | 5,84 | 5,84 | 5,73 | +0,10 | +1,74% | 44,72M | 17/05 | ||
Bank of Jiangsu | 8,38 | 8,38 | 8,24 | +0,06 | +0,72% | 114,65M | 17/05 | ||
Bank of Nanjing | 9,80 | 9,80 | 9,65 | +0,08 | +0,82% | 19,41M | 17/05 | ||
Bank Of Ningbo A | 25,86 | 26,06 | 25,35 | +0,01 | +0,04% | 32,15M | 17/05 | ||
Bank of Shanghai | 7,76 | 7,77 | 7,57 | +0,10 | +1,31% | 56,11M | 17/05 | ||
Bank of Suzhou | 7,97 | 7,99 | 7,80 | +0,07 | +0,89% | 44,60M | 17/05 | ||
Baolihua A | 5,35 | 5,42 | 5,27 | -0,03 | -0,56% | 49,50M | 17/05 | ||
Baowu Magnesium Tech | 18,54 | 18,58 | 17,20 | +1,22 | +7,04% | 17,13M | 17/05 | ||
Befar Group | 4,15 | 4,16 | 4,05 | +0,11 | +2,72% | 17,59M | 17/05 | ||
Beijing Capital | 2,96 | 2,97 | 2,93 | +0,03 | +1,02% | 56,60M | 17/05 | ||
Beijing Easpring Material Tech | 42,63 | 42,69 | 40,54 | +1,46 | +3,55% | 26,86M | 17/05 | ||
Beijing Enlight Media | 9,02 | 9,28 | 8,89 | -0,11 | -1,21% | 51,15M | 17/05 | ||
Beijing Gehua CATV Network | 6,97 | 6,98 | 6,83 | +0,08 | +1,16% | 8,00M | 17/05 | ||
Beijing Geoenviron Tech | 6,86 | 6,86 | 6,67 | +0,17 | +2,54% | 14,31M | 17/05 | ||
Beijing Roborock Technology Co | 428,60 | 436,79 | 418,31 | -3,89 | -0,90% | 1,89M | 17/05 | ||
Beijing Sinnet Tech | 9,09 | 9,09 | 8,86 | +0,17 | +1,91% | 13,14M | 17/05 | ||
Beijing Tongrentang | 46,33 | 47,26 | 45,80 | -0,45 | -0,96% | 10,92M | 17/05 | ||
Beijing TRS Information Tech | 16,28 | 16,82 | 16,12 | -0,35 | -2,11% | 38,99M | 17/05 | ||
Beijing Ultrapower Software | 8,95 | 9,00 | 8,77 | +0,04 | +0,45% | 50,24M | 17/05 | ||
Beijing Venustech | 18,74 | 19,04 | 18,44 | +0,14 | +0,75% | 14,67M | 17/05 | ||
Beijing Xinleineng Technology | 10,08 | 10,09 | 9,65 | +0,30 | +3,07% | 15,71M | 17/05 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 34,54 | 34,54 | 33,50 | +0,73 | +2,16% | 4,20M | 17/05 | ||
Beijing-Shanghai High Speed | 5,25 | 5,25 | 5,19 | +0,06 | +1,16% | 118,50M | 17/05 | ||
Bestechnic Shanghai Co | 127,20 | 128,44 | 125,55 | -0,96 | -0,75% | 1,02M | 17/05 | ||
Bethel Automotive A | 53,65 | 54,00 | 52,68 | -0,50 | -0,92% | 4,23M | 17/05 | ||
Betta Pharma | 40,89 | 40,97 | 40,31 | +0,38 | +0,94% | 3,72M | 17/05 | ||
BIEM.L .FDLKK Garment | 31,78 | 32,38 | 31,21 | +0,40 | +1,27% | 6,77M | 17/05 | ||
Bona Film | 6,49 | 6,80 | 6,40 | 0,00 | 0,00% | 17,96M | 17/05 | ||
Broad-Ocean A | 5,31 | 5,31 | 5,22 | +0,05 | +0,95% | 16,51M | 17/05 | ||
BTG Hotels | 15,03 | 15,04 | 14,76 | +0,23 | +1,55% | 16,22M | 17/05 | ||
Business intelligence of Oriental Nations | 7,08 | 7,09 | 6,88 | +0,13 | +1,87% | 13,19M | 17/05 | ||
BYD A | 219,59 | 220,33 | 217,66 | +1,28 | +0,59% | 7,15M | 17/05 | ||
Caitong Securities | 7,57 | 7,57 | 7,44 | +0,11 | +1,48% | 32,31M | 17/05 | ||
Camel Group | 8,56 | 8,58 | 8,33 | +0,15 | +1,78% | 11,60M | 17/05 | ||
Canmax Tech | 21,20 | 21,21 | 20,65 | +0,42 | +2,02% | 7,80M | 17/05 | ||
CECEP Solar Energy | 5,21 | 5,22 | 5,15 | +0,05 | +0,97% | 32,58M | 17/05 | ||
CECEP Wind-Power | 3,230 | 3,250 | 3,190 | +0,020 | +0,62% | 46,11M | 17/05 | ||
Centre Testing Intl Shenzhen | 12,25 | 12,28 | 12,06 | +0,13 | +1,07% | 14,71M | 17/05 | ||
CETC Cyberspace Security Tech | 16,87 | 16,97 | 16,33 | +0,33 | +2,00% | 9,93M | 17/05 | ||
Chacha Food | 35,22 | 35,65 | 34,81 | -0,09 | -0,26% | 5,45M | 17/05 | ||
Changchun High A | 115,32 | 115,40 | 113,70 | +0,86 | +0,75% | 2,97M | 17/05 | ||
Changzhou Xingyu Auto Lighting | 135,16 | 135,48 | 129,99 | +3,76 | +2,86% | 1,53M | 17/05 | ||
Chaozhou Three-circle | 27,77 | 27,80 | 27,40 | +0,20 | +0,73% | 5,53M | 17/05 | ||
Chengdu CORPRO Technology Co Ltd | 15,48 | 15,55 | 15,01 | +0,30 | +1,98% | 9,19M | 17/05 | ||
Chengdu Wintrue Holding | 8,62 | 8,72 | 8,42 | +0,15 | +1,77% | 37,07M | 17/05 | ||
Chengdu XGimi Technology Co | 101,35 | 103,06 | 99,52 | -0,92 | -0,90% | 950,28K | 17/05 | ||
Chifeng Jilong Gold Mining | 17,99 | 18,00 | 17,56 | +0,07 | +0,39% | 36,22M | 17/05 | ||
China Aerospace | 7,67 | 7,77 | 7,58 | +0,10 | +1,32% | 65,38M | 17/05 | ||
China Everbright Bank | 3,22 | 3,22 | 3,18 | +0,04 | +1,26% | 178,89M | 17/05 | ||
China International Travel | 76,49 | 76,63 | 73,44 | +2,70 | +3,66% | 38,51M | 17/05 | ||
China Jushi | 12,58 | 12,72 | 12,29 | -0,10 | -0,79% | 37,55M | 17/05 | ||
China Merchants Bank | 36,85 | 36,90 | 36,06 | +0,60 | +1,66% | 91,69M | 17/05 | ||
China Merchants Securities | 14,71 | 14,75 | 14,52 | +0,11 | +0,75% | 13,15M | 17/05 | ||
China National Nuclear Power | 9,19 | 9,24 | 9,03 | +0,14 | +1,55% | 100,53M | 17/05 | ||
China Northern Rare Earth Hi-Tech | 19,99 | 19,99 | 19,65 | +0,24 | +1,22% | 23,01M | 17/05 | ||
China Pacific Insurance | 28,95 | 28,99 | 27,87 | +1,02 | +3,65% | 48,90M | 17/05 | ||
China Railway A | 6,84 | 6,84 | 6,69 | +0,11 | +1,63% | 93,43M | 17/05 | ||
China Railway Construction | 9,00 | 9,00 | 8,78 | +0,13 | +1,47% | 94,98M | 17/05 | ||
China Resources Boya Bio pharmaceutical | 34,11 | 34,47 | 33,60 | -0,09 | -0,26% | 4,69M | 17/05 | ||
China Shenhua Energy SH | 39,89 | 39,92 | 39,40 | +0,29 | +0,73% | 20,81M | 17/05 | ||
China Shipbuilding | 5,17 | 5,19 | 5,08 | +0,02 | +0,39% | 122,21M | 17/05 | ||
China State Construction | 5,86 | 5,87 | 5,63 | +0,20 | +3,53% | 429,44M | 17/05 | ||
China Telecom | 5,89 | 5,90 | 5,81 | +0,06 | +1,03% | 127,24M | 17/05 | ||
China Three Gorges New Energy Group Co | 4,66 | 4,68 | 4,63 | +0,03 | +0,65% | 92,87M | 17/05 | ||
China Tianying Inc | 4,70 | 4,74 | 4,61 | +0,08 | +1,73% | 19,39M | 17/05 | ||
China Vanke A | 9,00 | 9,00 | 8,00 | +0,82 | +10,02% | 924,72M | 17/05 | ||
China Wafer Level CSP | 17,82 | 18,07 | 17,18 | +0,42 | +2,41% | 22,54M | 17/05 | ||
China Yangtze Power | 25,78 | 25,85 | 25,44 | +0,36 | +1,42% | 94,95M | 17/05 | ||
Chongqing Brewery | 73,70 | 74,47 | 72,58 | -0,30 | -0,41% | 4,24M | 17/05 | ||
Chongqing Fuling Zhacai | 14,63 | 14,65 | 14,23 | +0,13 | +0,90% | 11,98M | 17/05 | ||
Chongqing Iron Steel | 1,270 | 1,270 | 1,240 | +0,010 | +0,79% | 56,54M | 17/05 | ||
Chongqing Three Gorges | 7,50 | 7,50 | 7,38 | +0,10 | +1,35% | 10,93M | 17/05 | ||
Chongqing Zhifei Bio Products | 34,51 | 34,58 | 33,94 | +0,29 | +0,85% | 14,75M | 17/05 | ||
Circuit Tech A | 11,58 | 11,65 | 11,29 | +0,13 | +1,14% | 25,88M | 17/05 | ||
CITIC Securities | 19,19 | 19,22 | 18,73 | +0,41 | +2,18% | 101,01M | 17/05 | ||
Cnnc Hua Yuan A | 4,41 | 4,42 | 4,33 | +0,06 | +1,38% | 28,72M | 17/05 | ||
COSCO Shipping | 14,06 | 14,33 | 13,67 | -0,04 | -0,28% | 249,34M | 17/05 | ||
CRRC A | 7,11 | 7,14 | 7,05 | 0,00 | 0,00% | 117,45M | 17/05 | ||
Crystal Optech A | 15,07 | 15,18 | 14,63 | +0,28 | +1,89% | 34,02M | 17/05 | ||
Cs Zoomlion A | 8,37 | 8,64 | 8,27 | -0,24 | -2,79% | 65,61M | 17/05 | ||
Csg Holding A | 5,85 | 5,86 | 5,72 | +0,12 | +2,09% | 28,86M | 17/05 | ||
Da An Gene A | 6,96 | 6,98 | 6,88 | +0,05 | +0,72% | 10,63M | 17/05 | ||
Dawning Information Industry | 44,22 | 44,40 | 43,58 | -0,31 | -0,70% | 36,54M | 17/05 | ||
DBAPPSecurity Co | 50,60 | 51,30 | 49,01 | +0,98 | +1,98% | 2,27M | 17/05 | ||
Dhc Software A | 5,23 | 5,24 | 5,12 | +0,08 | +1,55% | 19,11M | 17/05 | ||
Ductile Pipes A | 3,86 | 3,86 | 3,80 | +0,04 | +1,05% | 43,49M | 17/05 | ||
East Group | 5,20 | 5,21 | 5,11 | +0,07 | +1,37% | 13,51M | 17/05 | ||
East Money Information | 13,07 | 13,09 | 12,76 | +0,25 | +1,95% | 178,72M | 17/05 | ||
Edifier Technology Co Ltd | 13,44 | 13,59 | 13,18 | +0,01 | +0,07% | 27,10M | 17/05 | ||
Electric Connector | 42,29 | 42,40 | 41,42 | +0,32 | +0,76% | 3,53M | 17/05 | ||
Eoptolink Tech | 85,00 | 85,86 | 80,51 | +2,27 | +2,74% | 28,42M | 17/05 | ||
EVE Energy | 38,08 | 38,10 | 37,13 | +0,48 | +1,28% | 17,18M | 17/05 | ||
Eyebright Medical Technology Beijing | 151,06 | 154,35 | 149,50 | -1,35 | -0,89% | 559,37K | 17/05 | ||
FangDa Carbon Material | 5,16 | 5,17 | 5,04 | +0,09 | +1,78% | 21,98M | 17/05 | ||
Fenghua Adv A | 12,44 | 12,45 | 12,14 | +0,30 | +2,47% | 8,43M | 17/05 | ||
Financial St A | 3,42 | 3,42 | 3,11 | +0,29 | +9,27% | 122,23M | 17/05 | ||
First Capital Securities A | 5,67 | 5,67 | 5,55 | +0,10 | +1,80% | 30,20M | 17/05 | ||
Focus Media Information Technology | 6,80 | 6,90 | 6,75 | +0,05 | +0,74% | 110,93M | 17/05 | ||
Foshan Haitian Food | 38,00 | 38,04 | 37,23 | +0,50 | +1,33% | 10,30M | 17/05 | ||
Fujian Anjoy Foods | 98,00 | 98,50 | 95,30 | +2,52 | +2,64% | 3,66M | 17/05 | ||
Fujian Star Net Communic Ltd | 14,92 | 14,93 | 14,58 | +0,21 | +1,43% | 4,43M | 17/05 | ||
Fushun Special Steel | 6,69 | 6,69 | 6,56 | +0,03 | +0,45% | 30,06M | 17/05 | ||
Fuyao Glass A | 47,84 | 49,20 | 47,23 | -1,15 | -2,35% | 18,65M | 17/05 | ||
Ganfeng Lithium A | 35,16 | 35,16 | 33,90 | +0,61 | +1,77% | 16,16M | 17/05 | ||
GEM | 6,83 | 6,83 | 6,67 | +0,12 | +1,79% | 77,47M | 17/05 | ||
Gemdale Corp | 4,57 | 4,57 | 4,10 | +0,42 | +10,12% | 390,09M | 17/05 | ||
Gf Securities A | 13,23 | 13,24 | 13,01 | +0,19 | +1,46% | 28,06M | 17/05 | ||
GigaDevice Semiconductor | 82,87 | 83,00 | 80,80 | +1,32 | +1,62% | 13,69M | 17/05 | ||
Glodon Software A | 13,84 | 13,97 | 13,38 | +0,96 | +7,45% | 151,22M | 17/05 | ||
Goertek A | 16,89 | 17,16 | 16,76 | -0,18 | -1,05% | 44,09M | 17/05 | ||
Great Star Ind A | 26,26 | 27,08 | 25,91 | -0,67 | -2,49% | 15,12M | 17/05 | ||
Great Wall Motor | 27,61 | 28,10 | 27,41 | +0,11 | +0,40% | 20,16M | 17/05 | ||
Gree Electric A | 42,25 | 42,45 | 41,52 | -0,09 | -0,21% | 42,57M | 17/05 | ||
Grinm Materials | 9,69 | 9,70 | 9,47 | +0,16 | +1,68% | 10,08M | 17/05 | ||
Guangdong Hongda Blasting A | 22,88 | 23,12 | 22,50 | +0,20 | +0,88% | 10,84M | 17/05 | ||
Guangdong Jia Yuan Technology | 14,47 | 14,50 | 14,10 | +0,23 | +1,62% | 3,12M | 17/05 | ||
Guanghui Energy | 8,02 | 8,02 | 7,92 | +0,05 | +0,63% | 59,97M | 17/05 | ||
Guangxi Wuzhou Zhongheng | 2,46 | 2,47 | 2,42 | 0,00 | 0,00% | 29,32M | 17/05 | ||
Guangzhou Kingmed Diagnostics | 36,44 | 36,94 | 35,12 | +1,47 | +4,20% | 16,65M | 17/05 | ||
Guangzhou Wondfo Biotech Co Ltd | 29,13 | 29,20 | 28,68 | +0,37 | +1,29% | 4,04M | 17/05 | ||
Guotai Junan Securities | 13,93 | 13,95 | 13,73 | +0,19 | +1,38% | 25,17M | 17/05 | ||
Haid Group A | 52,38 | 53,00 | 51,65 | -0,06 | -0,11% | 4,35M | 17/05 | ||
Haige Communicat A | 10,74 | 10,84 | 10,43 | +0,30 | +2,87% | 47,30M | 17/05 | ||
Haitong Securities | 8,48 | 8,50 | 8,27 | +0,19 | +2,29% | 28,57M | 17/05 | ||
Han'S Laser Tech A | 21,10 | 21,10 | 20,42 | +0,68 | +3,33% | 27,34M | 17/05 | ||
Hangjin Technology | 25,77 | 25,80 | 25,00 | +0,54 | +2,14% | 4,99M | 17/05 | ||
Hangzhou Lion Electronics Co | 22,02 | 22,10 | 21,43 | +0,46 | +2,13% | 4,65M | 17/05 | ||
Hangzhou Tigermed Consulting | 56,94 | 58,70 | 56,45 | -1,15 | -1,98% | 6,87M | 17/05 | ||
Hebei Hengshui Laobaigan | 24,04 | 24,15 | 23,23 | +0,81 | +3,49% | 36,84M | 17/05 | ||
Henan Mingtai Al.Industrial | 13,43 | 13,45 | 13,00 | +0,36 | +2,75% | 24,12M | 17/05 | ||
Hengtong Optic Electric | 15,00 | 15,15 | 14,90 | -0,18 | -1,19% | 52,62M | 17/05 | ||
Hik Vision Digi A | 33,69 | 33,69 | 33,00 | +0,60 | +1,81% | 21,46M | 17/05 | ||
Hisense Electric | 27,77 | 27,96 | 27,20 | -0,07 | -0,25% | 5,42M | 17/05 | ||
Hisoar Pharm A | 6,28 | 6,32 | 6,19 | +0,02 | +0,32% | 5,80M | 17/05 | ||
Hongfa Tech | 29,04 | 29,16 | 28,51 | +0,52 | +1,82% | 5,94M | 17/05 | ||
Huaan Securities | 4,77 | 4,78 | 4,68 | +0,07 | +1,49% | 29,04M | 17/05 | ||
Huadong Med A | 33,25 | 33,49 | 32,78 | -0,05 | -0,15% | 8,40M | 17/05 | ||
Huafa Industrial Zhuhai | 8,07 | 8,07 | 7,22 | +0,73 | +9,95% | 232,53M | 17/05 | ||
Huagong A | 31,89 | 31,95 | 31,07 | +0,30 | +0,95% | 26,39M | 17/05 | ||
Huapont Life Sciences | 4,68 | 4,69 | 4,61 | +0,04 | +0,86% | 9,91M | 17/05 | ||
Huatai Securities | 13,98 | 13,99 | 13,72 | +0,20 | +1,45% | 64,68M | 17/05 | ||
Huatian Tech A | 8,28 | 8,29 | 8,10 | +0,15 | +1,85% | 23,59M | 17/05 | ||
HUAYU Auto | 16,55 | 16,58 | 16,37 | +0,09 | +0,55% | 13,49M | 17/05 | ||
Hubei Feilihua Quartz Glass | 30,28 | 30,39 | 28,54 | +1,41 | +4,88% | 10,26M | 17/05 | ||
Hubei Xingfa Chemicals | 23,17 | 23,32 | 22,70 | +0,19 | +0,83% | 13,75M | 17/05 | ||
Hunan Gold Corp | 17,71 | 17,85 | 17,30 | +0,22 | +1,26% | 28,71M | 17/05 | ||
Hunan Zhongke Electric | 9,98 | 9,99 | 9,72 | +0,11 | +1,11% | 8,52M | 17/05 | ||
Hundsun Tech | 21,26 | 21,29 | 20,76 | +0,35 | +1,67% | 25,00M | 17/05 | ||
ICBC | 5,47 | 5,47 | 5,39 | +0,06 | +1,11% | 383,00M | 17/05 | ||
IEIT SYSTEMS | 39,10 | 39,41 | 38,66 | -0,85 | -2,13% | 61,71M | 17/05 | ||
Iflytek A | 43,19 | 43,20 | 42,40 | +0,35 | +0,82% | 20,76M | 17/05 | ||
Industrial Bank | 17,70 | 17,70 | 17,38 | +0,32 | +1,84% | 87,54M | 17/05 | ||
Inner Mongolia Yili | 28,11 | 28,14 | 27,71 | +0,34 | +1,22% | 62,09M | 17/05 | ||
Jason Furniture Hangzhou | 38,20 | 38,40 | 36,32 | +0,82 | +2,19% | 14,96M | 17/05 | ||
Jereh Oilfield A | 32,83 | 33,17 | 32,72 | -0,22 | -0,67% | 10,80M | 17/05 | ||
Jiangsu Boqian New Materials Stock Co | 24,68 | 24,68 | 23,72 | +0,93 | +3,92% | 4,38M | 17/05 | ||
Jiangsu Changshu Rural Bank | 8,90 | 8,90 | 8,67 | +0,10 | +1,14% | 31,23M | 17/05 | ||
Jiangsu Cnano | 30,60 | 30,64 | 28,65 | +1,00 | +3,38% | 11,24M | 17/05 | ||
Jiangsu Hengrui | 44,75 | 46,23 | 44,07 | +0,06 | +0,13% | 37,69M | 17/05 | ||
Jiangsu King's Luck Brewery | 57,60 | 57,67 | 55,78 | +1,67 | +2,99% | 5,42M | 17/05 | ||
Jiangsu Nata Opto Electr Material | 24,48 | 24,51 | 23,71 | +0,58 | +2,43% | 7,32M | 17/05 | ||
Jiangsu Phoenix Publishing | 10,82 | 11,11 | 10,68 | -0,14 | -1,28% | 13,42M | 17/05 | ||
Jiangsu Shagang A | 4,72 | 4,73 | 4,49 | +0,13 | +2,83% | 114,11M | 17/05 | ||
Jiangsu Yangnong Chemical | 64,43 | 64,95 | 63,00 | +0,29 | +0,45% | 1,46M | 17/05 | ||
Jiangsu Zhongtian Tech | 14,77 | 15,02 | 14,56 | -0,28 | -1,86% | 62,32M | 17/05 | ||
Jinko Power | 2,92 | 2,95 | 2,87 | -0,01 | -0,34% | 50,01M | 17/05 | ||
Jinyu Bio-Tech | 10,42 | 10,50 | 10,05 | +0,32 | +3,17% | 25,83M | 17/05 | ||
Jiugui Liquor A | 58,07 | 58,08 | 56,15 | +0,67 | +1,17% | 10,05M | 17/05 | ||
Jiuli Metals A | 25,45 | 25,49 | 25,00 | +0,48 | +1,92% | 5,90M | 17/05 | ||
Jonjee Hi-tech | 28,12 | 28,30 | 27,35 | 0,00 | 0,00% | 11,13M | 17/05 | ||
Juewei Food | 21,50 | 21,59 | 19,95 | +1,50 | +7,50% | 25,30M | 17/05 | ||
Jx Sp Elec Motor A | 9,92 | 9,95 | 9,66 | +0,14 | +1,43% | 33,60M | 17/05 | ||
KBC | 39,00 | 39,01 | 36,40 | +1,86 | +5,01% | 4,38M | 17/05 | ||
Kelun Pharm A | 33,64 | 34,04 | 33,23 | -0,07 | -0,21% | 12,53M | 17/05 | ||
Keshun Waterproof A | 6,15 | 6,24 | 5,18 | +0,95 | +18,27% | 92,97M | 17/05 | ||
Kingnet Network | 11,530 | 11,620 | 11,330 | +0,040 | +0,35% | 24,58M | 17/05 | ||
Konfoong Materials | 46,71 | 46,75 | 45,61 | +1,01 | +2,21% | 4,65M | 17/05 | ||
Kuang Chi Technologies | 19,07 | 19,19 | 18,44 | +0,39 | +2,09% | 43,30M | 17/05 | ||
Kweichow Moutai | 1.715,00 | 1.716,58 | 1.700,00 | +10,50 | +0,62% | 2,89M | 17/05 | ||
Lao Jiao A | 189,85 | 190,12 | 184,38 | +4,47 | +2,41% | 8,13M | 17/05 | ||
LB | 21,89 | 21,91 | 21,20 | +0,28 | +1,30% | 23,24M | 17/05 | ||
Lecron Energy Saving Materials | 5,90 | 5,91 | 5,70 | +0,06 | +1,03% | 24,61M | 17/05 | ||
Lepu Medical Tech Beijing | 15,93 | 16,20 | 15,78 | -0,12 | -0,75% | 17,37M | 17/05 | ||
Leyard Optoelectronic | 4,97 | 4,98 | 4,76 | +0,20 | +4,19% | 27,14M | 17/05 | ||
Liangxin Electri A | 7,91 | 7,95 | 7,71 | +0,08 | +1,02% | 26,45M | 17/05 | ||
Lianhe Chem Tech A | 6,21 | 6,25 | 6,11 | +0,07 | +1,14% | 10,31M | 17/05 | ||
Liaoning Cheng Da | 10,35 | 10,35 | 10,09 | +0,25 | +2,48% | 8,86M | 17/05 | ||
Lier Chemical A | 9,75 | 9,77 | 9,55 | +0,16 | +1,67% | 9,93M | 17/05 | ||
Liugong A | 10,81 | 10,84 | 10,40 | +0,17 | +1,60% | 40,35M | 17/05 | ||
Luxshare Precision A | 31,64 | 31,95 | 31,40 | -0,12 | -0,38% | 52,59M | 17/05 | ||
Maccura Biotechnology | 13,28 | 13,30 | 13,05 | +0,14 | +1,07% | 3,02M | 17/05 | ||
Mango Excellent Media | 26,27 | 26,82 | 25,76 | +0,07 | +0,27% | 44,01M | 17/05 | ||
Maxscend Microelectronics | 87,93 | 87,95 | 86,30 | +0,06 | +0,07% | 5,59M | 17/05 | ||
MeiHua Holdings | 11,31 | 11,34 | 11,21 | +0,08 | +0,71% | 15,86M | 17/05 | ||
Meijin Energy A | 5,94 | 5,95 | 5,84 | +0,08 | +1,37% | 22,79M | 17/05 | ||
MengDian HuaNeng Power | 4,450 | 4,470 | 4,410 | +0,030 | +0,68% | 64,84M | 17/05 | ||
Midea Group A | 68,03 | 69,50 | 66,52 | -1,31 | -1,89% | 41,85M | 17/05 | ||
Ming Yang Smart | 10,53 | 10,55 | 10,23 | +0,01 | +0,10% | 41,04M | 17/05 | ||
Nanjing Gaoke | 6,81 | 6,82 | 6,51 | +0,28 | +4,29% | 64,87M | 17/05 | ||
NARI Tech | 23,08 | 23,15 | 22,87 | +0,07 | +0,30% | 26,34M | 17/05 | ||
NAURA Technology | 291,00 | 292,44 | 288,19 | -0,82 | -0,28% | 3,07M | 17/05 | ||
Navinfo A | 7,06 | 7,06 | 6,85 | +0,22 | +3,22% | 41,69M | 17/05 | ||
Newland A | 16,14 | 16,15 | 15,85 | +0,12 | +0,75% | 9,85M | 17/05 | ||
Ningbo Huaxiang A | 14,57 | 14,59 | 14,20 | +0,28 | +1,96% | 5,31M | 17/05 | ||
Ningbo Orient Wires and Cables | 47,50 | 47,75 | 46,83 | -0,07 | -0,15% | 6,43M | 17/05 | ||
Norinco A | 12,44 | 12,46 | 12,13 | +0,16 | +1,30% | 9,01M | 17/05 | ||
Org Packaging A | 4,68 | 4,70 | 4,63 | 0,00 | 0,00% | 13,97M | 17/05 | ||
Orient Securities | 8,44 | 8,44 | 8,29 | +0,13 | +1,56% | 27,35M | 17/05 | ||
Oriental Yuhong A | 17,85 | 18,00 | 16,44 | +1,23 | +7,40% | 190,51M | 17/05 | ||
Pacific Shuanglin Bio pharmacy | 27,28 | 27,72 | 26,90 | -0,13 | -0,47% | 4,98M | 17/05 | ||
Pci-Suntek Tech | 4,27 | 4,28 | 4,13 | +0,09 | +2,15% | 21,37M | 17/05 | ||
PetroChina A | 9,92 | 9,96 | 9,79 | +0,09 | +0,92% | 155,69M | 17/05 | ||
PharmaBlock Sciences A | 32,90 | 33,60 | 32,44 | -0,64 | -1,91% | 5,97M | 17/05 | ||
Ping An Bank A | 11,41 | 11,42 | 11,13 | +0,24 | +2,15% | 279,00M | 17/05 | ||
Ping An Insurance | 45,20 | 45,20 | 43,45 | +2,15 | +4,99% | 189,46M | 17/05 | ||
Pingdingshan Tianan Coal | 13,28 | 13,29 | 12,90 | +0,20 | +1,53% | 27,22M | 17/05 | ||
Poly Real Estate Group | 11,20 | 11,20 | 9,98 | +1,02 | +10,02% | 427,24M | 17/05 | ||
Porton Fine Chemicals Ltd | 16,15 | 16,35 | 15,95 | -0,08 | -0,49% | 7,14M | 17/05 | ||
Power Construction Corp of China | 5,34 | 5,34 | 5,26 | +0,05 | +0,95% | 118,43M | 17/05 | ||
Pudong Development Bank | 8,16 | 8,16 | 8,00 | +0,14 | +1,75% | 69,44M | 17/05 | ||
Qingdao Haier | 31,58 | 32,13 | 30,96 | -0,44 | -1,37% | 32,54M | 17/05 | ||
Qingdao TGOOD Electric | 20,65 | 20,79 | 20,35 | +0,23 | +1,13% | 9,74M | 17/05 | ||
Qinghai Saltlake A | 18,00 | 18,05 | 17,59 | +0,32 | +1,81% | 31,51M | 17/05 | ||
Quectel | 40,31 | 41,63 | 40,31 | 0,00 | 0,00% | 0 | 30/04 | ||
Raas Blood A | 7,38 | 7,39 | 7,31 | +0,06 | +0,82% | 29,10M | 17/05 | ||
Riyue Heavy Industry | 11,57 | 11,63 | 11,38 | -0,01 | -0,09% | 10,86M | 17/05 | ||
Robam Appliances A | 26,76 | 26,82 | 25,51 | +0,53 | +2,02% | 25,48M | 17/05 | ||
S.F. Holding Co | 37,96 | 38,00 | 36,38 | +1,58 | +4,34% | 35,57M | 17/05 | ||
SAIC Motor Corp | 14,52 | 14,52 | 14,37 | +0,12 | +0,83% | 19,51M | 17/05 | ||
Sailun Jinyu | 15,79 | 16,05 | 15,55 | -0,17 | -1,07% | 41,43M | 17/05 | ||
Sanan Optoelectronics | 12,58 | 12,58 | 12,24 | +0,27 | +2,19% | 26,91M | 17/05 | ||
Sany Heavy Industry | 17,05 | 17,07 | 16,57 | +0,03 | +0,18% | 75,00M | 17/05 | ||
Science City A | 19,08 | 19,15 | 18,61 | 0,00 | 0,00% | 23,48M | 17/05 | ||
SDIC Essence Holdings | 6,39 | 6,40 | 6,29 | +0,10 | +1,59% | 21,65M | 17/05 | ||
SDIC Power | 15,88 | 16,06 | 15,78 | +0,05 | +0,32% | 15,43M | 17/05 | ||
Semiconductor M | 42,30 | 42,32 | 41,56 | +0,48 | +1,15% | 12,64M | 17/05 | ||
Sh Belling | 12,38 | 12,38 | 12,13 | +0,15 | +1,23% | 5,49M | 17/05 | ||
Shaanxi Coal Industry | 24,40 | 24,44 | 23,98 | +0,16 | +0,66% | 21,83M | 17/05 | ||
Shandong Hualu Hengsheng | 29,38 | 29,46 | 28,90 | 0,00 | 0,00% | 15,28M | 17/05 | ||
Shandong Nanshan | 3,790 | 3,790 | 3,700 | +0,070 | +1,88% | 96,03M | 17/05 | ||
Shandong Pharm | 28,15 | 28,16 | 27,74 | +0,25 | +0,90% | 5,30M | 17/05 | ||
Shandong Sinocera Func Material | 20,38 | 20,44 | 19,75 | +0,57 | +2,88% | 13,94M | 17/05 | ||
Shandong Zhongji Electrical | 170,52 | 173,31 | 164,23 | +0,02 | +0,01% | 19,67M | 17/05 | ||
Shanghai 2345 Network Holding | 2,86 | 2,86 | 2,81 | +0,03 | +1,06% | 61,22M | 17/05 | ||
Shanghai Bairun A | 22,53 | 22,54 | 21,15 | +1,29 | +6,07% | 20,10M | 17/05 | ||
Shanghai Fosun Pharm | 23,78 | 23,90 | 23,56 | +0,06 | +0,25% | 7,58M | 17/05 | ||
Shanghai International Airport | 36,39 | 36,40 | 35,59 | +0,64 | +1,79% | 10,71M | 17/05 | ||
Shanghai Jahwa | 20,98 | 21,47 | 20,72 | -0,25 | -1,18% | 15,78M | 17/05 | ||
Shanghai Jin Jiang Hotels A | 30,00 | 30,00 | 28,71 | +1,12 | +3,88% | 12,85M | 17/05 | ||
Shanghai Kingstar Winning Software | 6,57 | 6,58 | 6,35 | +0,12 | +1,86% | 20,79M | 17/05 | ||
Shanghai M&G Stationery | 39,47 | 39,65 | 38,58 | -0,09 | -0,23% | 3,95M | 17/05 | ||
Shanghai Oriental Pearl Media | 6,77 | 6,77 | 6,68 | +0,05 | +0,74% | 19,88M | 17/05 | ||
Shanghai Putailai New Energy | 17,39 | 17,82 | 16,96 | -0,30 | -1,70% | 26,63M | 17/05 | ||
Shanghai Tunnel | 7,10 | 7,12 | 6,97 | +0,05 | +0,71% | 30,60M | 17/05 | ||
Shanghai Wanye Enterprises | 13,38 | 13,38 | 12,77 | +0,52 | +4,04% | 14,88M | 17/05 | ||
Shanxi Xinghuacun Fen Wine | 263,77 | 265,59 | 258,80 | +1,97 | +0,75% | 3,52M | 17/05 | ||
Shenergy | 8,62 | 8,67 | 8,53 | +0,03 | +0,35% | 22,23M | 17/05 | ||
Shenghe Resources | 10,16 | 10,16 | 9,93 | +0,15 | +1,50% | 18,53M | 17/05 | ||
Shenyang Xingqi Pharma | 276,35 | 280,66 | 269,70 | -3,69 | -1,32% | 3,20M | 17/05 | ||
Shenzhen Capchem Tech | 32,44 | 32,44 | 31,69 | +0,47 | +1,47% | 5,01M | 17/05 | ||
Shenzhen Chengxin Lithium | 17,83 | 17,83 | 17,51 | +0,11 | +0,62% | 8,52M | 17/05 | ||
Shenzhen Dynanonic | 36,72 | 36,79 | 35,00 | +0,89 | +2,48% | 7,03M | 17/05 | ||
Shenzhen H&T A | 11,82 | 11,83 | 11,49 | +0,30 | +2,60% | 15,04M | 17/05 | ||
Shenzhen Inovance Tech | 61,13 | 61,17 | 59,85 | +1,32 | +2,21% | 8,78M | 17/05 | ||
Shenzhen Megmeet Electrical | 27,93 | 28,60 | 27,35 | -0,47 | -1,66% | 28,44M | 17/05 | ||
Shenzhen Mindray Bio-Medical | 309,18 | 314,49 | 306,20 | -3,58 | -1,15% | 3,70M | 17/05 | ||
Shenzhen Mtc A | 5,26 | 5,26 | 5,16 | +0,04 | +0,77% | 26,21M | 17/05 | ||
Shenzhen SC New Energy A | 67,78 | 67,83 | 64,83 | +1,68 | +2,54% | 6,39M | 17/05 | ||
Shenzhen Senior Tech Material | 9,97 | 9,99 | 9,67 | +0,23 | +2,36% | 26,52M | 17/05 | ||
Shenzhen Sunway Communication | 19,32 | 19,55 | 18,24 | +0,86 | +4,66% | 40,07M | 17/05 | ||
Shinghwa Advanced Material | 43,43 | 43,43 | 41,74 | +1,26 | +2,99% | 2,89M | 17/05 | ||
Sichuan Chem A | 11,83 | 11,84 | 11,68 | +0,11 | +0,94% | 11,96M | 17/05 | ||
Sichuan Development Lomon | 8,57 | 8,88 | 8,20 | +0,42 | +5,15% | 139,61M | 17/05 | ||
Sichuan Hebang Biotechnology | 2,060 | 2,070 | 2,030 | +0,010 | +0,49% | 61,83M | 17/05 | ||
Sichuan Tuopai Shede Wine | 78,73 | 78,80 | 75,62 | +2,19 | +2,86% | 10,50M | 17/05 | ||
Sieyuan Electric A | 71,41 | 71,90 | 70,58 | -0,49 | -0,68% | 5,38M | 17/05 | ||
Sino Wealth Electronic Ltd | 21,62 | 21,91 | 21,20 | -0,44 | -2,00% | 21,04M | 17/05 | ||
Sinofibers Technology | 28,75 | 29,15 | 27,84 | +0,50 | +1,77% | 16,14M | 17/05 | ||
Sinolink Securities | 8,57 | 8,57 | 8,40 | +0,12 | +1,42% | 25,30M | 17/05 | ||
Sinomine Resource Exploration | 34,09 | 34,14 | 33,25 | +0,59 | +1,76% | 9,53M | 17/05 | ||
Songcheng Performance Develop | 10,46 | 10,48 | 10,20 | +0,19 | +1,85% | 20,80M | 17/05 | ||
Soochow Securities | 6,69 | 6,70 | 6,57 | +0,11 | +1,67% | 34,49M | 17/05 | ||
Sungrow Power Supply | 101,48 | 104,49 | 98,51 | -4,42 | -4,17% | 27,78M | 17/05 | ||
Sunwoda Electronic | 15,14 | 15,15 | 14,75 | +0,33 | +2,23% | 23,23M | 17/05 | ||
Suofeiya A | 21,14 | 21,52 | 20,03 | +0,82 | +4,04% | 40,17M | 17/05 | ||
Suzhou Dongshan A | 16,22 | 16,30 | 15,83 | +0,21 | +1,31% | 32,73M | 17/05 | ||
Sz Sunlord Elec A | 26,12 | 26,15 | 25,60 | +0,42 | +1,63% | 6,17M | 17/05 | ||
Sz Topband A | 10,18 | 10,20 | 9,99 | +0,12 | +1,19% | 14,35M | 17/05 | ||
Taiji Computer A | 22,38 | 22,49 | 21,73 | +0,42 | +1,91% | 9,09M | 17/05 | ||
Tangshan Sanyou | 5,85 | 5,85 | 5,66 | +0,18 | +3,18% | 33,44M | 17/05 | ||
Tbea Co Ltd | 14,62 | 14,62 | 14,37 | +0,07 | +0,48% | 34,47M | 17/05 | ||
Tcl Corp A | 4,64 | 4,65 | 4,52 | +0,09 | +1,98% | 242,45M | 17/05 | ||
TCL Zhonghuan Renewable Energy Tech | 10,47 | 10,52 | 10,24 | -0,02 | -0,19% | 68,91M | 17/05 | ||
Telling Tele A | 8,06 | 8,07 | 7,84 | +0,13 | +1,64% | 11,37M | 17/05 | ||
Thunder Software Tech | 46,98 | 47,25 | 45,93 | +0,59 | +1,27% | 8,74M | 17/05 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,76 | 3,78 | 3,71 | +0,01 | +0,27% | 23,47M | 17/05 | ||
Tianqi Lithium A | 38,24 | 38,25 | 37,30 | +0,37 | +0,98% | 23,50M | 17/05 | ||
Tibet Mineral A | 21,39 | 21,40 | 20,90 | +0,30 | +1,42% | 7,59M | 17/05 | ||
Tibet Summit Resources | 9,92 | 9,93 | 9,68 | +0,09 | +0,92% | 15,14M | 17/05 | ||
Tinci Materials A | 20,94 | 20,94 | 20,43 | +0,15 | +0,72% | 26,76M | 17/05 | ||
Tonghua Dongbao Pharm | 10,08 | 10,08 | 9,96 | +0,05 | +0,50% | 22,64M | 17/05 | ||
TongKun Group | 15,40 | 15,40 | 14,92 | +0,37 | +2,46% | 29,70M | 17/05 | ||
Tongwei Co Ltd | 21,90 | 22,14 | 21,61 | -0,35 | -1,57% | 39,16M | 17/05 | ||
Top Choice Medical Investment | 64,21 | 64,67 | 63,33 | +0,30 | +0,47% | 3,01M | 17/05 | ||
Topsec Technologies | 6,05 | 6,15 | 5,73 | +0,26 | +4,49% | 46,44M | 17/05 | ||
Unigroup Guoxin Microelectronics | 57,71 | 58,15 | 55,91 | +0,54 | +0,95% | 20,74M | 17/05 | ||
Victory Giant Tech | 30,01 | 30,66 | 28,89 | -0,29 | -0,96% | 35,61M | 17/05 | ||
Wanfeng Auto A | 17,76 | 18,88 | 16,90 | +0,32 | +1,84% | 406,54M | 17/05 | ||
Wanhua Chemical | 90,06 | 90,08 | 88,30 | +1,31 | +1,48% | 10,09M | 17/05 | ||
Wanliyang A | 5,92 | 5,92 | 5,80 | +0,09 | +1,54% | 7,21M | 17/05 | ||
Weichai Power A | 17,18 | 17,68 | 17,00 | -0,27 | -1,55% | 51,10M | 17/05 | ||
Weifu Hi-Tech A | 18,57 | 18,62 | 18,30 | +0,01 | +0,05% | 9,24M | 17/05 | ||
Will Semiconductor | 99,42 | 100,50 | 98,34 | -0,77 | -0,77% | 8,03M | 17/05 | ||
Wolong Electric | 15,00 | 15,00 | 14,15 | +0,66 | +4,60% | 110,53M | 17/05 | ||
Wondershare Tech A | 83,99 | 83,99 | 80,85 | +0,64 | +0,77% | 6,53M | 17/05 | ||
Wuchan Zhongda | 4,98 | 4,99 | 4,86 | +0,10 | +2,05% | 43,25M | 17/05 | ||
Wuhan Jingce Electronic | 59,02 | 59,31 | 55,32 | +2,73 | +4,85% | 3,96M | 17/05 | ||
Wuhu Token Sciences | 5,03 | 5,03 | 4,86 | +0,16 | +3,29% | 34,57M | 17/05 | ||
Wuliangye A | 156,35 | 156,43 | 153,21 | +2,30 | +1,49% | 15,80M | 17/05 | ||
Wus Circuit A | 32,41 | 32,71 | 31,63 | -0,47 | -1,43% | 39,63M | 17/05 | ||
WuXi AppTec | 44,90 | 45,75 | 44,58 | -0,68 | -1,49% | 69,47M | 17/05 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,81 | 20,82 | 20,24 | +0,10 | +0,48% | 26,78M | 17/05 | ||
Wuxi Nce Power Co | 38,20 | 38,21 | 37,38 | +0,39 | +1,03% | 5,58M | 17/05 | ||
Wuxi Taiji Industry | 6,22 | 6,22 | 6,10 | +0,08 | +1,30% | 21,54M | 17/05 | ||
Xi An Triangle Defens | 32,46 | 33,26 | 30,40 | +1,56 | +5,05% | 47,61M | 17/05 | ||
Xian LONGi Silicon Materials | 18,62 | 18,62 | 18,16 | +0,08 | +0,43% | 79,27M | 17/05 | ||
Xianju Pharm A | 12,66 | 12,68 | 12,34 | +0,25 | +2,02% | 12,42M | 17/05 | ||
Xingrong Invest A | 7,39 | 7,45 | 7,27 | -0,02 | -0,27% | 26,09M | 17/05 | ||
Xishan Coal A | 10,86 | 10,89 | 10,61 | +0,11 | +1,02% | 23,04M | 17/05 | ||
Xj Electric A | 27,30 | 27,59 | 26,89 | -0,30 | -1,09% | 12,13M | 17/05 | ||
Xj Goldwind A | 7,92 | 7,92 | 7,79 | +0,08 | +1,02% | 15,60M | 17/05 | ||
Yahua Ind A | 11,14 | 11,15 | 10,77 | +0,26 | +2,39% | 19,24M | 17/05 | ||
Yanghe Brewery A | 97,70 | 97,70 | 95,77 | +1,70 | +1,77% | 9,36M | 17/05 | ||
Yantai Dongcheng Pharma | 13,33 | 13,35 | 13,12 | +0,14 | +1,06% | 6,28M | 17/05 | ||
Yantai Tayho A | 11,35 | 11,37 | 10,90 | +0,40 | +3,65% | 18,44M | 17/05 | ||
Ygsoft A | 5,29 | 5,29 | 5,18 | +0,08 | +1,54% | 18,91M | 17/05 | ||
Yifan Xinfu A | 13,88 | 13,91 | 13,70 | +0,15 | +1,09% | 6,12M | 17/05 | ||
Yifeng Pharmacy Chain | 44,75 | 45,13 | 44,33 | -0,23 | -0,51% | 3,19M | 17/05 | ||
Yinlun Machinery A | 18,40 | 18,47 | 18,15 | +0,06 | +0,33% | 9,70M | 17/05 | ||
Yonyou Network Tech | 11,83 | 11,83 | 11,43 | +0,34 | +2,96% | 19,12M | 17/05 | ||
Youngor | 8,19 | 8,21 | 8,05 | +0,07 | +0,86% | 19,05M | 17/05 | ||
Youngy Co | 35,65 | 35,66 | 34,48 | +0,78 | +2,24% | 5,00M | 17/05 | ||
Yunnan Chihong | 5,79 | 5,79 | 5,65 | +0,07 | +1,22% | 88,34M | 17/05 | ||
Yunnan Chuangxin New Material | 41,54 | 41,62 | 40,26 | +0,82 | +2,01% | 8,92M | 17/05 | ||
Yusys Tech | 12,38 | 12,39 | 12,08 | +0,19 | +1,56% | 7,39M | 17/05 | ||
Yuyue Medical A | 39,16 | 39,72 | 38,68 | -0,14 | -0,36% | 7,87M | 17/05 | ||
Zangge Holding | 28,36 | 28,65 | 27,95 | -0,17 | -0,60% | 8,48M | 17/05 | ||
Zhangzhou Pientzehuang | 237,10 | 237,60 | 234,50 | +0,16 | +0,07% | 1,62M | 17/05 | ||
Zhejiang CFMoto Power | 163,56 | 168,50 | 160,21 | -3,65 | -2,18% | 1,82M | 17/05 | ||
Zhejiang Chint Electrics | 20,78 | 20,82 | 20,48 | +0,10 | +0,48% | 9,30M | 17/05 | ||
Zhejiang CONBA Pharm | 5,29 | 5,37 | 5,23 | -0,04 | -0,75% | 36,61M | 17/05 | ||
Zhejiang DiAn Diagnostics Co | 14,39 | 14,48 | 13,85 | +0,52 | +3,75% | 19,32M | 17/05 | ||
Zhejiang Jiahua | 7,79 | 7,85 | 7,60 | +0,21 | +2,77% | 16,25M | 17/05 | ||
Zhejiang Jiuzhou Pharm | 15,92 | 15,99 | 15,59 | +0,10 | +0,63% | 13,66M | 17/05 | ||
Zhejiang Longsheng | 9,43 | 9,43 | 9,18 | +0,24 | +2,61% | 18,65M | 17/05 | ||
Zhejiang Medicine | 10,63 | 10,72 | 10,45 | 0,00 | 0,00% | 10,84M | 17/05 | ||
Zhejiang Sanhua Co Ltd | 22,67 | 22,74 | 21,52 | +0,98 | +4,52% | 68,80M | 17/05 | ||
Zhejiang XinAn Chemical | 9,26 | 9,26 | 9,09 | +0,13 | +1,42% | 9,27M | 17/05 | ||
Zhengzhou Mining Machinery | 16,67 | 16,81 | 16,40 | -0,01 | -0,06% | 16,76M | 17/05 | ||
Zhengzhou Yutong Bus | 25,29 | 25,98 | 24,90 | -0,52 | -2,02% | 51,43M | 17/05 | ||
Zhenhua Tech A | 45,87 | 45,92 | 44,19 | +1,14 | +2,55% | 11,77M | 17/05 | ||
Zhongjin A | 4,81 | 4,81 | 4,67 | +0,10 | +2,12% | 59,34M | 17/05 | ||
Zhongk Sanhuan A | 8,64 | 8,64 | 8,48 | +0,12 | +1,41% | 9,07M | 17/05 | ||
Zhuzhou Kibing | 8,40 | 8,44 | 8,06 | +0,28 | +3,45% | 77,10M | 17/05 | ||
Zijin Mining A | 18,78 | 18,78 | 18,00 | +0,51 | +2,79% | 183,10M | 17/05 | ||
Zte A | 28,35 | 28,50 | 27,92 | -0,18 | -0,63% | 80,98M | 17/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren