Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,45 | 4,58 | 4,45 | -0,10 | -2,20% | 535,17M | 09:00:00 | ||
Air China A | 7,56 | 7,59 | 7,36 | +0,14 | +1,89% | 95,61M | 08:29:47 | ||
Aluminum Corp of China | 7,53 | 7,58 | 7,25 | +0,18 | +2,45% | 227,28M | 09:00:00 | ||
Anhui Conch Cement | 22,76 | 22,80 | 22,25 | +0,20 | +0,89% | 15,18M | 08:29:50 | ||
Asymchem Laboratories Tian Jin | 80,96 | 81,49 | 76,61 | +4,10 | +5,33% | 7,98M | 08:57:00 | ||
Bank of China A | 4,58 | 4,68 | 4,55 | -0,07 | -1,51% | 232,40M | 08:29:48 | ||
Bank of Communications Co Ltd | 6,85 | 7,00 | 6,83 | -0,09 | -1,30% | 122,68M | 09:00:00 | ||
BYD A | 219,37 | 219,76 | 210,00 | +10,43 | +4,99% | 25,35M | 09:00:00 | ||
Cansino Biologics | 49,30 | 49,38 | 47,80 | +1,29 | +2,69% | 1,38M | 09:00:00 | ||
CGN | 4,06 | 4,21 | 4,02 | -0,12 | -2,87% | 235,57M | 08:57:00 | ||
China Citic Bank A | 6,88 | 6,99 | 6,80 | -0,08 | -1,15% | 73,95M | 09:00:00 | ||
China Coal Energy | 11,39 | 11,74 | 11,31 | -0,15 | -1,30% | 29,19M | 09:00:01 | ||
China Communications Construction | 9,28 | 9,29 | 9,05 | +0,17 | +1,87% | 95,24M | 09:00:00 | ||
China Construction Bank Co | 7,12 | 7,27 | 7,09 | -0,12 | -1,66% | 128,28M | 09:00:00 | ||
China Eastern Airlines | 3,77 | 3,81 | 3,65 | +0,11 | +3,01% | 102,45M | 08:29:42 | ||
China Energy Engineering | 2,23 | 2,23 | 2,20 | +0,02 | +0,91% | 152,26M | 08:56:59 | ||
China Everbright Bank | 3,11 | 3,16 | 3,10 | -0,03 | -0,96% | 190,35M | 09:00:00 | ||
China Galaxy A | 12,31 | 12,31 | 11,50 | +1,12 | +10,01% | 208,19M | 09:00:00 | ||
China International Capital | 33,91 | 33,91 | 31,49 | +3,08 | +9,99% | 51,16M | 08:56:58 | ||
China International Travel | 74,26 | 74,33 | 71,97 | +2,33 | +3,24% | 28,55M | 09:00:00 | ||
China Life Insurance A | 29,55 | 29,65 | 29,01 | +0,49 | +1,69% | 16,60M | 09:00:01 | ||
China Longyuan Power | 17,93 | 18,04 | 17,51 | -0,11 | -0,61% | 8,12M | 08:57:00 | ||
China Merchants Bank | 34,49 | 34,87 | 34,22 | +0,09 | +0,26% | 87,05M | 08:29:47 | ||
China Minsheng Banking | 3,95 | 4,00 | 3,92 | -0,03 | -0,75% | 122,56M | 08:29:48 | ||
China Oilfield A | 18,65 | 19,09 | 18,56 | +0,25 | +1,36% | 11,21M | 09:00:00 | ||
China Pacific Insurance | 25,37 | 25,49 | 24,77 | +0,17 | +0,68% | 44,20M | 09:00:00 | ||
China Petrol A | 6,53 | 6,64 | 6,53 | -0,01 | -0,15% | 122,26M | 08:29:49 | ||
China Railway A | 6,98 | 6,99 | 6,84 | +0,04 | +0,58% | 104,06M | 09:00:00 | ||
China Railway Construction | 8,60 | 8,62 | 8,51 | +0,04 | +0,47% | 62,59M | 08:29:46 | ||
China Securities | 22,57 | 22,72 | 21,67 | +1,16 | +5,42% | 26,97M | 09:00:00 | ||
China Shenhua Energy SH | 39,66 | 40,12 | 39,50 | -0,30 | -0,75% | 24,87M | 08:29:49 | ||
China Southern Airlines A | 5,72 | 5,72 | 5,62 | +0,07 | +1,24% | 41,47M | 08:29:48 | ||
China Suntien Green Energy | 8,67 | 8,68 | 8,43 | -0,04 | -0,46% | 8,55M | 08:56:53 | ||
China Telecom | 6,09 | 6,14 | 6,05 | 0,00 | 0,00% | 115,88M | 08:56:58 | ||
China Vanke A | 6,87 | 6,88 | 6,45 | +0,32 | +4,89% | 405,54M | 09:00:00 | ||
Chongqing Rural Comm | 4,55 | 4,63 | 4,47 | -0,10 | -2,15% | 153,44M | 09:00:01 | ||
CITIC Securities | 19,20 | 19,23 | 18,37 | +1,02 | +5,61% | 197,06M | 08:29:46 | ||
CMOC | 9,28 | 9,37 | 8,87 | +0,41 | +4,62% | 287,53M | 09:00:00 | ||
COSCO Shipping | 11,33 | 11,48 | 11,23 | 0,00 | 0,00% | 100,87M | 09:00:00 | ||
COSCO Shipping Energy Trans | 15,80 | 16,21 | 15,61 | -0,27 | -1,68% | 28,95M | 08:29:48 | ||
CRRC A | 7,23 | 7,33 | 7,21 | -0,04 | -0,55% | 205,40M | 09:00:00 | ||
CSSC Offshore & Marine Engineering | 25,56 | 25,88 | 25,30 | +0,26 | +1,03% | 9,76M | 09:00:00 | ||
Datang International Power A | 3,060 | 3,070 | 2,980 | +0,070 | +2,34% | 98,02M | 09:00:00 | ||
Dongfang Electric A | 17,11 | 17,67 | 17,07 | -0,48 | -2,73% | 32,33M | 08:29:45 | ||
Flat Glass Group Co | 25,18 | 25,47 | 24,43 | +0,49 | +1,99% | 8,79M | 08:56:58 | ||
Fuyao Glass A | 49,23 | 49,23 | 46,60 | +4,48 | +10,01% | 36,80M | 08:29:48 | ||
Ganfeng Lithium A | 34,30 | 34,48 | 33,70 | +0,27 | +0,79% | 21,38M | 09:00:00 | ||
Gf Securities A | 13,41 | 13,49 | 13,00 | +0,53 | +4,12% | 74,35M | 09:00:00 | ||
Great Wall Motor | 26,32 | 26,53 | 26,00 | -0,27 | -1,02% | 46,63M | 09:00:00 | ||
Guangshen Railway | 3,19 | 3,20 | 3,11 | +0,07 | +2,24% | 66,26M | 09:00:01 | ||
Guangzhou Automobile A | 8,65 | 8,68 | 8,52 | +0,06 | +0,70% | 35,43M | 08:29:46 | ||
Guangzhou Baiyunshan | 31,15 | 31,40 | 30,98 | -0,10 | -0,32% | 7,11M | 08:29:44 | ||
Haitong Securities | 8,50 | 8,50 | 8,19 | +0,34 | +4,17% | 50,47M | 08:29:47 | ||
Hangzhou Tigermed Consulting | 57,69 | 58,15 | 50,46 | +4,68 | +8,83% | 30,19M | 08:57:00 | ||
Hisense Kelon A | 37,00 | 37,24 | 35,67 | +1,31 | +3,67% | 10,31M | 09:00:00 | ||
Huadian Power A | 6,77 | 6,83 | 6,70 | -0,04 | -0,59% | 68,67M | 08:29:48 | ||
Huaneng Power International | 9,41 | 9,51 | 9,31 | -0,06 | -0,63% | 56,70M | 08:29:45 | ||
Huatai Securities | 14,24 | 14,30 | 13,62 | +0,93 | +6,99% | 170,81M | 09:00:00 | ||
ICBC | 5,40 | 5,54 | 5,39 | -0,09 | -1,64% | 471,03M | 09:00:00 | ||
Jiangsu Expressway | 11,48 | 11,80 | 11,40 | -0,27 | -2,30% | 13,23M | 08:29:46 | ||
Jiangxi Copper A | 26,55 | 26,74 | 25,65 | +0,92 | +3,59% | 42,71M | 08:29:49 | ||
Joinn Laboratories China | 17,37 | 17,54 | 16,72 | +0,46 | +2,72% | 18,67M | 09:00:01 | ||
Metallurgical Corporation of China | 3,340 | 3,340 | 3,280 | +0,030 | +0,91% | 132,42M | 09:00:00 | ||
New China Life Insurance | 31,21 | 31,28 | 30,16 | +0,82 | +2,70% | 15,36M | 08:29:45 | ||
People's Insurance | 5,36 | 5,38 | 5,22 | +0,06 | +1,13% | 99,36M | 09:00:00 | ||
PetroChina A | 10,68 | 10,85 | 10,58 | +0,14 | +1,33% | 244,98M | 09:00:00 | ||
Pharmaron Beijing | 19,16 | 19,16 | 17,95 | +0,92 | +5,04% | 35,00M | 08:57:00 | ||
Ping An Insurance | 41,53 | 41,78 | 40,81 | +0,47 | +1,15% | 69,43M | 09:00:00 | ||
Postal Savings Bank of China | 4,74 | 4,86 | 4,73 | -0,10 | -2,07% | 218,08M | 09:00:01 | ||
Qingdao Haier | 28,46 | 28,87 | 28,32 | +0,03 | +0,11% | 26,44M | 08:29:49 | ||
RemeGen | 56,46 | 57,00 | 54,72 | +1,17 | +2,12% | 1,55M | 09:00:00 | ||
Shandong Gold Mining | 30,03 | 30,24 | 29,35 | +0,73 | +2,49% | 31,66M | 08:29:50 | ||
Shanghai Fosun Pharm | 23,14 | 23,17 | 22,77 | +0,26 | +1,14% | 9,43M | 08:29:46 | ||
Shanghai Fudan Microelectronics | 31,48 | 31,75 | 30,92 | +0,26 | +0,83% | 8,23M | 09:00:00 | ||
Shanghai Junshi Biosciences Co | 27,28 | 27,34 | 25,43 | +1,72 | +6,73% | 8,89M | 09:00:00 | ||
Shanghai Pharm | 17,85 | 17,88 | 17,63 | +0,04 | +0,23% | 9,19M | 09:00:00 | ||
Tianqi Lithium A | 38,87 | 39,32 | 38,25 | -0,32 | -0,82% | 44,79M | 08:57:00 | ||
Tsingtao Brewery | 79,56 | 80,20 | 78,30 | +0,94 | +1,20% | 5,32M | 08:29:42 | ||
Weichai Power A | 17,65 | 17,76 | 17,39 | +0,11 | +0,63% | 44,93M | 08:57:00 | ||
WuXi AppTec | 42,92 | 43,13 | 41,30 | +1,32 | +3,17% | 119,71M | 09:00:00 | ||
Xj Goldwind A | 7,43 | 7,44 | 7,29 | +0,10 | +1,36% | 18,03M | 08:56:54 | ||
Yangtze Optical Fibre | 28,16 | 28,30 | 27,11 | +0,95 | +3,49% | 4,40M | 09:00:00 | ||
Yankuang Energy | 23,22 | 23,86 | 23,17 | -0,41 | -1,74% | 32,12M | 08:29:48 | ||
Zhejiang Shibao A | 12,36 | 12,38 | 12,07 | +0,36 | +3,00% | 21,57M | 08:57:00 | ||
Zhuzhou CRRC Times Electric | 50,00 | 51,54 | 49,50 | 0,00 | 0,00% | 8,71M | 09:00:00 | ||
Zijin Mining A | 18,27 | 18,37 | 17,41 | +0,87 | +5,00% | 266,13M | 09:00:00 | ||
Zte A | 28,72 | 28,96 | 28,25 | +0,92 | +3,31% | 146,62M | 08:57:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren