Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
BAIC Motor Corp Ltd | 2,23 | 2,24 | 2,18 | +0,04 | +1,83% | 7,72M | 10:08:05 | ||
Baidu | 107,40 | 108,40 | 106,30 | +0,50 | +0,47% | 4,96M | 10:08:05 | ||
Boe Varitronix | 5,850 | 5,880 | 5,520 | +0,310 | +5,60% | 5,18M | 10:08:05 | ||
Brilliance China Automotive | 6,42 | 6,47 | 6,32 | -0,09 | -1,38% | 21,92M | 10:08:05 | ||
BYD Co. | 225,80 | 226,20 | 222,00 | +2,80 | +1,26% | 3,05M | 10:08:05 | ||
BYD Electronic Int | 32,00 | 32,20 | 29,50 | +2,70 | +9,22% | 23,33M | 10:08:05 | ||
Dongfeng Motor Group | 2,92 | 2,95 | 2,83 | +0,08 | +2,82% | 22,99M | 10:08:05 | ||
Foxconn Interconnect | 2,200 | 2,220 | 2,120 | +0,050 | +2,33% | 11,59M | 10:08:05 | ||
Fuyao Glass Industry Group | 48,70 | 49,00 | 46,80 | +0,70 | +1,46% | 1,49M | 10:08:05 | ||
Ganfeng Lithium | 26,85 | 26,95 | 24,95 | +1,90 | +7,62% | 8,63M | 10:08:05 | ||
Geely Automobile | 9,87 | 9,92 | 9,67 | +0,13 | +1,33% | 27,11M | 10:08:05 | ||
Great Wall Motor | 12,38 | 12,50 | 11,68 | +0,58 | +4,92% | 32,87M | 10:08:05 | ||
Guangzhou Automobile Group | 3,27 | 3,27 | 3,17 | +0,10 | +3,15% | 14,15M | 10:08:05 | ||
Huitongda Network | 28,40 | 28,65 | 28,15 | +0,30 | +1,07% | 107,20K | 09:58:42 | ||
Li Auto | 107,20 | 108,70 | 104,50 | -2,20 | -2,01% | 15,63M | 10:08:05 | ||
Minth Group Ltd | 15,24 | 15,36 | 14,80 | +0,36 | +2,42% | 3,37M | 10:08:05 | ||
Nexteer Automotive Group Ltd | 4,64 | 4,67 | 4,43 | +0,22 | +4,98% | 7,50M | 10:08:05 | ||
NIO | 41,90 | 42,35 | 40,75 | -0,30 | -0,71% | 1,91M | 10:08:05 | ||
Q Tech | 3,71 | 3,75 | 3,45 | +0,21 | +6,00% | 5,58M | 10:08:05 | ||
SenseTime Group Inc B | 1,46 | 1,49 | 1,40 | +0,05 | +3,55% | 1,11B | 09:45:07 | ||
Sinotruk Hong Kong | 20,95 | 21,15 | 20,10 | +0,35 | +1,70% | 5,48M | 10:08:05 | ||
Sunny Optical Tech | 42,90 | 43,40 | 40,40 | +2,25 | +5,54% | 17,26M | 10:08:05 | ||
Tianneng Power Int | 6,34 | 6,43 | 6,24 | +0,14 | +2,26% | 6,66M | 10:08:05 | ||
Tianqi Lithium | 32,65 | 33,00 | 31,45 | +1,30 | +4,15% | 1,71M | 10:08:05 | ||
Weichai Power Co | 16,64 | 16,88 | 16,00 | +0,44 | +2,72% | 11,03M | 10:08:05 | ||
Xinyi Glass | 10,04 | 10,10 | 9,72 | +0,32 | +3,29% | 7,50M | 10:08:05 | ||
Xpeng | 32,00 | 32,50 | 30,80 | -0,25 | -0,78% | 17,88M | 10:08:05 | ||
Yadea Group | 15,400 | 15,460 | 14,460 | +0,920 | +6,35% | 12,27M | 10:08:05 | ||
Zhejiang Leapmotor Technology | 30,30 | 30,85 | 29,05 | +0,55 | +1,85% | 9,70M | 10:08:05 | ||
Zhuzhou CRRC | 30,30 | 30,50 | 29,40 | +1,10 | +3,77% | 4,38M | 10:08:05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren