Reclame

HNX (HNXI)

Hanoi

Valuta in VND

262,70

+1,62(+0,62%)

Gesloten·10:04:59

Dagbereik

259,57

263,25

Bereik 52 wk

233,39

339,91

HNX Componenten

Deze pagina bevat real-time streaming koersen van de HNX Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
ADC	16.900,0	16.900,0	16.900,0	0,00%	0	aa.aa	08/10
Alta	13.300,0	13.300,0	13.300,0	+2,31%	200	aa.aa	08:27:50
Asia Mineral	13.100,0	13.100,0	13.100,0	0,00%	0	aa.aa	15/10
Alphanam M&E	6.400,0	6.400,0	6.400,0	0,00%	0	aa.aa	14/10
American Vietnamese Biotech	1.300,0	1.400,0	1.200,0	0,00%	1,94M	aa.aa	09:28:38
Asia Pacific Investment JSC	4.500,0	4.600,0	4.400,0	-2,17%	136,1K	aa.aa	09:28:55
Asia Pacific Securities JSC	5.600,00	5.700,00	5.500,00	-1,75%	159,4K	aa.aa	09:29:35
General Aviation Import Export JSC	46.800,0	46.800,0	46.800,0	0,00%	0	aa.aa	16/03
But Son Cement Packing JSC	10.400,0	10.400,0	10.400,0	0,00%	0	aa.aa	13/10
Bim Son Cement JSC	5.500,0	5.500,0	5.400,0	0,00%	134K	aa.aa	09:26:44
Danangbook	25.500,0	25.500,0	25.500,0	0,00%	0	aa.aa	06/02
BacKan Mineral Joint Stock	15.000,0	15.200,0	14.800,0	0,00%	39,7K	aa.aa	09:29:20
Bim Son Packing JSC	12.000,0	12.000,0	12.000,0	0,00%	0	aa.aa	23/09
But Son Cement JSC	4.500,0	4.500,0	4.400,0	0,00%	5,4K	aa.aa	09:09:50
Baoviet Securities Company	27.300,0	27.300,0	26.800,0	+1,11%	464,4K	aa.aa	09:29:58
Haiphong Packing VICEM JSC	20.000,0	20.000,0	19.000,0	0,00%	0	aa.aa	07/10
Ha Long Canned Food JSC	22.600,0	22.600,0	22.600,0	0,00%	0	aa.aa	12/10
Yen Bai Forest JSC	39.900,0	40.300,0	39.700,0	-0,25%	7,8K	aa.aa	08:25:51
Central Area Electrical Mechanical	19.800,0	19.800,0	19.800,0	0,00%	0	aa.aa	10/07
Cokyvina	12.560,0	12.560,0	12.560,0	0,00%	0	aa.aa	25/09
CMC Investment JSC	8.900,0	8.900,0	8.900,0	0,00%	0	aa.aa	16/10
Vietnam Constr	5.100,0	5.300,0	5.100,0	-1,92%	10,84K	aa.aa	09:21:55
CPC	16.700,0	16.700,0	16.700,0	+5,70%	100	aa.aa	04:26:15
Cotana., JSC	9.400,0	9.400,0	8.900,0	0,00%	8,5K	aa.aa	09:29:54
Hai Duong Pump Manufacturing JSC	14.800,0	14.800,0	14.800,0	-7,50%	100	aa.aa	08:33:06
Constrexim	9.500,0	9.500,0	9.500,0	0,00%	0	aa.aa	29/07
Real Estate 11	11.700,0	11.700,0	11.700,0	0,00%	0	aa.aa	22/10
Danang Education Investment And Development JSC	13.900,0	13.900,0	13.900,0	0,00%	600	aa.aa	09:07:11
Educational Book In Da Nang City	13.000,0	13.000,0	13.000,0	0,00%	0	aa.aa	15/10
Development Investment Construction Number 2 JSC	6.100,0	6.200,0	5.500,0	0,00%	0	aa.aa	06/10
Hai Phong Elec	11.000,0	11.000,0	11.000,0	0,00%	0	aa.aa	12/10
Hataphar	49.900,0	51.000,0	48.500,0	-0,20%	2,5K	aa.aa	09:27:22
Development Investment Construction Hoi An JSC	6.500,0	6.500,0	6.500,0	0,00%	100	aa.aa	04:17:37
Alpha Seven JSC	4.100,0	4.200,0	4.000,0	0,00%	135,4K	aa.aa	09:28:27
Hai Phong Electricity Water Machine Assembly JSC	39.000,0	39.000,0	39.000,0	0,00%	0	aa.aa	22/10
DNP Holding JSC	20.000,0	20.000,0	18.600,0	0,00%	0	aa.aa	12/10
Sao Thang Long Investment JSC	6.800,00	7.000,00	6.700,00	0,00%	32,5K	aa.aa	09:29:43
Doan Xa Port JSC	15.200,0	15.300,0	15.000,0	-0,65%	227,3K	aa.aa	09:29:47
Educational Book JSC	10.000,0	10.000,0	10.000,0	0,00%	0	aa.aa	22/10
ECI JSC	9.200,0	9.200,0	8.500,0	0,00%	0	aa.aa	26/06
Ha Noi Education Development And Investment JSC	17.600,0	17.700,0	17.500,0	0,00%	0	aa.aa	22/10
Global Electrical Technology	23.600,0	24.000,0	20.300,0	0,00%	0	aa.aa	20/10
MY XUAN BRICK	16.800,0	16.800,0	16.800,0	-8,70%	100	aa.aa	08:13:00
HAD	12.700,0	12.700,0	12.700,0	0,00%	0	aa.aa	22/10
Hanoi Beer Trading JSC	30.000,0	30.000,0	30.000,0	0,00%	100	aa.aa	08:38:58
HBS	3.700,00	3.900,00	3.700,00	0,00%	0	aa.aa	28/08
Hoa Cam Concrete JSC	23.800,0	23.900,0	23.800,0	-0,42%	6,2K	aa.aa	09:19:05
Haiphong Cement Transport JSC	10.600,0	10.600,0	10.600,0	0,00%	0	aa.aa	30/03
Dong A Paint JSC	10.600,0	10.600,0	10.200,0	-0,93%	126,95K	aa.aa	09:29:16
Higher Educational&Vocational Book	4.600,0	4.600,0	4.600,0	0,00%	0	aa.aa	22/10
HGM	111.000,0	111.800,0	111.000,0	-0,63%	1,5K	aa.aa	09:29:32
Hai Ha Confectionery JSC	75.800,0	75.800,0	68.400,0	0,00%	0	aa.aa	16/10
Nam Mu Hydropower JSC	26.500,0	26.500,0	26.500,0	0,00%	0	aa.aa	21/10
Vinacomin Ha Lam Coal JSC	10.000,0	10.000,0	10.000,0	0,00%	500	aa.aa	08:49:40
HUDLAND Real Estate	11.900,0	11.900,0	11.500,0	-0,83%	200	aa.aa	06:29:36
Hai Minh	16.200,0	16.200,0	16.200,0	0,00%	0	aa.aa	22/10
HOM	3.800,0	3.900,0	3.800,0	-2,56%	700	aa.aa	08:50:15
HocMon Trade JSC	32.400,0	32.400,0	26.600,0	0,00%	0	aa.aa	20/10
HUD - TASCO	12.500,0	12.600,0	12.300,0	0,00%	8,36M	aa.aa	09:29:37
VICCO	23.500,0	23.700,0	23.500,0	-0,84%	14,4K	aa.aa	09:27:58
Song Hong Construction JSC	11.900,0	11.900,0	11.900,0	-0,83%	303	aa.aa	05:21:54
IDJ FINANCIAL	3.000,0	3.200,0	3.000,0	-3,23%	442,2K	aa.aa	09:29:22
VinhPhuc Infrastructure Development JSC	21.600,0	21.600,0	21.400,0	+0,93%	8,5K	aa.aa	09:25:51
IDICO INCON	12.000,0	12.000,0	12.000,0	0,00%	0	aa.aa	10/08
Agriculture Printing and Packaging JSC	35.200,0	36.000,0	35.000,0	-2,22%	300	aa.aa	08:50:03
THIEN QUANG GR	2.500,0	2.600,0	2.400,0	+4,17%	52,8K	aa.aa	09:29:07
Guotai Junan Securities Vietnam	6.200,0	6.200,0	6.100,0	0,00%	7K	aa.aa	09:17:59
Thanh Thai JSC	5.900,0	5.900,0	5.900,0	0,00%	0	aa.aa	16/10
Central Vietnam Metal	12.900,0	12.900,0	12.900,0	0,00%	0	aa.aa	21/10
KSD	5.100,0	5.600,0	5.100,0	0,00%	2,5K	aa.aa	09:28:06
KASATI	12.800,0	12.800,0	12.800,0	0,00%	0	aa.aa	15/10
KTS	20.000,0	20.000,0	20.000,0	0,00%	0	aa.aa	22/10
LICOGI 14	18.700,0	18.900,0	18.600,0	0,00%	21,5K	aa.aa	09:29:18
Construction And Investment JSC No 18	12.900,0	12.900,0	12.600,0	+0,78%	38,4K	aa.aa	09:27:10
LAM THAO FERTI	12.100,0	12.500,0	12.100,0	-2,42%	459,9K	aa.aa	09:29:12
LVA Trading Services JSC	15.000,0	15.000,0	14.500,0	+0,67%	11,74K	aa.aa	09:08:52
Erection Electromechanics Testing JSC	19.600,0	19.600,0	19.600,0	0,00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	7.900,0	8.000,0	7.800,0	+1,28%	13,2K	aa.aa	09:29:11
LHC	49.000,0	49.000,0	46.500,0	0,00%	0	aa.aa	22/10
LICOGI 13	3.100,0	3.100,0	3.000,0	+3,33%	55,4K	aa.aa	09:23:25
Macstar	10.300,0	10.300,0	10.000,0	+0,98%	1,4K	aa.aa	08:06:29
High Grade Brick Tile	13.200,0	13.200,0	13.200,0	0,00%	0	aa.aa	31/07
Mechanics Construction and Foodstuff JSC	7.200,0	7.200,0	7.100,0	+1,41%	5,1K	aa.aa	09:06:52
Investment And Construction JSC No1	4.900,00	4.900,00	4.900,00	0,00%	1,1K	aa.aa	08:25:33
Vinacomin Mong Duong Coal JSC	8.400,0	8.400,0	8.400,0	0,00%	100	aa.aa	08:22:31
Quang Nam Mineral Industry	7.500	7.600	7.500	0,00%	200	aa.aa	06:09:15
Cai Lay Veterinary Pharmaceutical JSC	13.100,0	13.100,0	13.100,0	0,00%	0	aa.aa	21/10
NAGAKAWA VIETN	6.700,0	6.700,0	6.500,0	0,00%	82,4K	aa.aa	09:27:48
Vinacomin NuiBeo Coal JSC	8.600,0	8.700,0	8.400,0	-1,15%	52,7K	aa.aa	09:28:09
NinhBinh Thermal Power JSC	6.800,0	7.100,0	6.800,0	+1,49%	700	aa.aa	08:35:16
DANANG HOUSING	7.900,0	8.000,0	7.700,0	-1,25%	106,8K	aa.aa	09:28:06
DA NANG HOUSIN	5.300,0	5.300,0	5.300,0	0,00%	0	aa.aa	21/10
NETCO	56.500,0	57.400,0	56.500,0	-1,57%	4,07K	aa.aa	09:00:50
Nhi Hiep Brick-Tile JSC	18.600,0	18.600,0	18.600,0	0,00%	0	aa.aa	16/09
Ngan Son JSC	11.600,0	11.600,0	11.600,0	+4,50%	300	aa.aa	08:07:54
Tien Phong Plastic JSC	53.100,0	53.700,0	53.000,0	-0,38%	512,47K	aa.aa	09:29:46
National Citizen Commercial Joint Stock Bank	14.400,0	14.500,0	13.700,0	+5,11%	1,11M	aa.aa	09:29:58
One Capital Hospitality JSC	7.000,0	7.100,0	6.900,0	-1,41%	18,3K	aa.aa	09:25:43
ONE CORP	9.500,0	9.500,0	9.500,0	-9,52%	5,5K	aa.aa	09:01:58
CGT	10.900,0	10.900,0	10.900,0	0,00%	600	aa.aa	08:47:34
Petrovietnam Southern Gas JSC	85.600,0	85.600,0	85.600,0	+9,04%	101	aa.aa	04:38:13
P TAXI SAIGON	5.900,0	6.000,0	5.400,0	0,00%	101K	aa.aa	09:25:53
Petrolimex Hanoi	29.800,0	29.800,0	29.800,0	+9,96%	118	aa.aa	04:09:36
Petrolimex Petrochemical JSC	21.200,0	22.400,0	21.000,0	-0,93%	606,3K	aa.aa	09:29:42
PHARMEDIC JSC	115.000,0	119.300,0	115.000,0	-3,60%	700	aa.aa	09:15:58
Petroleum Mechanical JSC	34.500,0	34.500,0	34.500,0	0,00%	0	aa.aa	15/10
Post&Telecommunication Equipment	21.700,0	21.700,0	18.000,0	+8,50%	1,2K	aa.aa	09:14:14
PP Enterprise Investment Consultancy JSC	22.400,0	22.400,0	22.400,0	+9,27%	102	aa.aa	04:08:30
Phong Phu Pharmaceutical JSC	19.800,0	19.800,0	19.800,0	0,00%	200	aa.aa	08:00:01
PertroVietnam Power Services JSC	9.600,0	9.600,0	9.600,0	0,00%	0	aa.aa	22/10
PORTSERCO	8.700,0	8.700,0	8.700,0	0,00%	300	aa.aa	09:14:15
Petrolimex Saigon	10.500,0	10.500,0	10.500,0	0,00%	0	aa.aa	22/10
PETROLEUM GENE	14.800,0	15.500,0	14.600,0	-1,33%	279,7K	aa.aa	09:29:46
Petrovietnam Securities JSC	7.800,0	7.900,0	7.700,0	0,00%	46K	aa.aa	09:09:17
POST TELECOMMU	18.700,0	18.700,0	18.700,0	-0,53%	500	aa.aa	09:45:00
Haiphong PTS JSC	9.700,0	9.700,0	9.700,0	0,00%	100	aa.aa	06:27:07
Genea Capital	1.800,0	1.900,0	1.700,0	0,00%	18,4K	aa.aa	09:01:40
Petrovietnam Drilling Mud JSC	11.800,0	12.300,0	11.500,0	-0,84%	920,1K	aa.aa	09:45:00
Petro Vietnam LPG JSC	5.900,0	6.000,0	5.800,0	-1,67%	111,1K	aa.aa	09:45:00
PVI Holdings	62.000,0	62.900,0	61.800,0	+0,32%	27,9K	aa.aa	09:45:00
Petrovietnam Technical Services	32.300,0	33.100,0	32.200,0	-0,62%	1,85M	aa.aa	09:59:30
Viet Duc Welding Electrode JSC	53.800,0	53.800,0	53.800,0	0,00%	0	aa.aa	20/10
Quang Ninh Book and Educational Equipment JSC	24.400,0	24.500,0	22.900,0	0,00%	0	aa.aa	19/10
Quang Nam Transportation Construction JSC	33.000,0	33.000,0	30.000,0	0,00%	0	aa.aa	09/10
Cholon Real Estate JSC	11.900,0	11.900,0	11.700,0	0,00%	2,7K	aa.aa	04:09:19
Song Da 505 JSC	60.400,0	60.400,0	60.400,0	0,00%	0	aa.aa	22/10
SCI JSC	7.400,0	7.400,0	7.300,0	+2,78%	26,6K	aa.aa	09:45:00
Safoco Foodstuff JSC	56.500,0	56.500,0	56.500,0	0,00%	100	aa.aa	08:04:20
SONG DA N05	6.800,0	6.800,0	6.500,0	0,00%	0	aa.aa	22/10
Song Da 9	10.300,0	10.300,0	10.000,0	0,00%	5,2K	aa.aa	09:45:00
Song Da Consulting JSC	5.800,0	5.800,0	5.800,0	0,00%	0	aa.aa	15/10
Sadico Can Tho	7.200,0	7.200,0	7.200,0	0,00%	0	aa.aa	08/10
DONAPACO	16.000,0	16.000,0	16.000,0	0,00%	0	aa.aa	21/10
SURICOD	5.300,0	5.300,0	5.300,0	0,00%	0	aa.aa	21/10
MIEN TRUNG PID	41.000,0	41.000,0	40.000,0	-4,43%	1K	aa.aa	06:29:55
EDID	16.000,0	16.500,0	15.800,0	0,00%	5,1K	aa.aa	09:26:53
Saigon Fishing Net JSC	15.100,0	15.100,0	15.100,0	0,00%	0	aa.aa	24/09
Sagimexco	105.000,0	105.000,0	105.000,0	0,00%	900	aa.aa	08:34:13
Hebco	14.000,0	14.000,0	14.000,0	0,00%	0	aa.aa	21/10
Saigon Hotel JSC	19.600,0	19.600,0	19.600,0	0,00%	0	aa.aa	19/10
HANIC	7.600,0	8.000,0	7.500,0	-3,80%	166,2K	aa.aa	09:29:44
SHS	12.800,0	12.900,0	12.600,0	-0,78%	13,12M	aa.aa	09:58:47
Hung Hau Agricultural	18.100,0	18.500,0	15.600,0	0,00%	0	aa.aa	21/10
Song Da No11	10.400,0	10.400,0	10.200,0	-0,95%	62,5K	aa.aa	09:45:00
SON LA SUGAR	141.500	144.000	140.700	-1,74%	5,7K	aa.aa	09:27:06
Sametel	9.000,0	9.000,0	9.000,0	0,00%	0	aa.aa	21/10
SARA., JSC	1.700,0	1.800,0	1.700,0	0,00%	79,2K	aa.aa	09:45:00
Steel Structure Manufacture JSC	4.600,0	4.900,0	4.600,0	0,00%	0	aa.aa	15/10
Book And Educational Equipment JSC	12.000,0	12.000,0	11.600,0	0,00%	0	aa.aa	22/10
Song Da Industry Trade JSC	7.600,0	7.600,0	7.600,0	+2,70%	100	aa.aa	06:14:54
Vexilla Viet Nam JSC	2.700,00	3.000,00	2.700,00	-6,90%	413,5K	aa.aa	09:45:00
Pristie RE	50.000,0	50.000,0	50.000,0	0,00%	0	aa.aa	08/09
THB	8.600,0	8.600,0	8.600,0	0,00%	0	aa.aa	22/10
Vinacomin HaTu Coal JSC	7.300,0	7.300,0	7.200,0	+1,39%	37K	aa.aa	09:26:27
TIG	5.300,0	5.400,0	5.200,0	-1,85%	1,59M	aa.aa	09:55:00
Transportation&Trading Services JSC	9.200,0	9.500,0	8.700,0	-3,16%	5,5K	aa.aa	09:11:31
Tung Kuang Industrial JSC	13.700,0	13.700,0	13.700,0	0,00%	0	aa.aa	12/10
Thu Duc Trading&Import Export JSC	7.000,0	7.000,0	7.000,0	+1,45%	1,1K	aa.aa	08:13:06
VicemCement.T	9.000,0	9.000,0	9.000,0	0,00%	0	aa.aa	07/10
Tng Investment And Trading JSC	19.000,0	19.300,0	19.000,0	-1,04%	792,3K	aa.aa	09:45:00
Tan Phu Viet Nam JSC	10.100,0	10.100,0	10.100,0	0,00%	0	aa.aa	28/09
Tiasang Battery JSC	16.000,0	16.000,0	16.000,0	0,00%	1,5K	aa.aa	09:45:00
Thanh Thanh JSC	10.100,0	10.100,0	10.100,0	-2,88%	500	aa.aa	09:45:00
Power Engineering Consulting JSC 3	13.900,0	13.900,0	13.900,0	-0,71%	200	aa.aa	09:45:00
Power Engineering Consulting JSC 4	12.500,0	12.500,0	12.500,0	0,00%	200	aa.aa	09:45:00
VVDC	9.200,0	9.300,0	9.000,0	0,00%	33K	aa.aa	09:45:00
GCJC	3.700,0	3.700,0	3.600,0	0,00%	0	aa.aa	22/10
Sao Mai Viet	6.600,0	6.900,0	6.600,0	-5,71%	200	aa.aa	09:45:00
Viet Nam Construction JSC No 12	9.200,0	9.200,0	9.200,0	-9,80%	3K	aa.aa	09:20:06
Vinaconex 21	5.300,0	5.300,0	4.900,0	-1,85%	15,4K	aa.aa	09:45:00
VBC	19.000,0	19.000,0	19.000,0	+0,53%	1,9K	aa.aa	06:27:19
Construction JSC N0 1	11.700,0	11.700,0	11.700,0	0,00%	0	aa.aa	21/10
Vina2 Investment and Construction JSC	3.300,0	3.300,0	3.000,0	+10,00%	199,04K	aa.aa	09:11:09
Nam Mekong Group	23.000,0	23.100,0	22.800,0	0,00%	2,07M	aa.aa	09:29:06
Visicons Construction and Investment JSC	17.600,0	17.600,0	17.500,0	0,00%	0	aa.aa	21/10
BGI JSC	7.100,0	7.100,0	6.900,0	+1,43%	118,8K	aa.aa	09:45:00
VC9	4.300,0	4.300,0	4.300,0	0,00%	0	aa.aa	22/10
Vinaconex 25	9.000,0	9.400,0	9.000,0	0,00%	7,7K	aa.aa	09:27:32
BV Life JSC	6.200,0	6.200,0	6.200,0	0,00%	0	aa.aa	22/10
Vicostone JSC	31.000	31.800	30.900	-1,27%	17,8K	aa.aa	09:45:00
Ladofoods	11.800,0	11.800,0	11.800,0	+8,26%	100	aa.aa	08:06:39
VNECO1	2.700,0	2.700,0	2.700,0	0,00%	3,4K	aa.aa	09:24:58
VNECO 3	10.900,0	10.900,0	10.400,0	0,00%	0	aa.aa	02/10
Vneco4	260.000,0	260.000,0	260.000,0	0,00%	0	aa.aa	04/11
Vegetexco Port JSC	28.700,0	28.700,0	28.400,0	0,00%	22,4K	aa.aa	05:41:35
VG Pipe	18.600,0	19.200,0	18.500,0	-1,59%	421,7K	aa.aa	09:45:00
Viglacera Ha Long	10.500,0	10.500,0	9.900,0	0,00%	0	aa.aa	22/10
VISC	4.100,00	4.100,00	4.000,00	0,00%	25,5K	aa.aa	09:45:00
VIT	25.900,0	25.900,0	25.900,0	0,00%	0	aa.aa	22/10
VLA	5.600,0	5.600,0	5.600,0	0,00%	2,3K	aa.aa	09:29:47
Vimeco JSC	3.400,0	3.400,0	3.400,0	0,00%	1,2K	aa.aa	09:45:00
Vinacontrol	36.300,0	36.300,0	35.500,0	+2,83%	200	aa.aa	09:21:01
VINAFREIGHT	12.800,0	12.800,0	12.800,0	0,00%	1K	aa.aa	09:45:00
Vietnam National Reinsurance	18.100,0	18.100,0	17.900,0	0,00%	2,5K	aa.aa	09:45:00
Van Cargoes	30.000,0	30.000,0	30.000,0	0,00%	0	aa.aa	22/10
VTC Telecommunications JSC	9.200,0	9.200,0	9.100,0	0,00%	3,5K	aa.aa	08:24:48
Vicem Energy and Environment JSC	14.100,0	14.100,0	13.500,0	+0,71%	5,7K	aa.aa	09:45:00
West Coach Station JSC	285.100	285.100	285.100	+0,32%	100	aa.aa	05:24:39
WSS	5.900,0	6.000,0	5.900,0	-1,67%	6,7K	aa.aa	09:45:00
Petrovietnam Pac	10.100,0	10.500,0	10.100,0	-0,98%	500	aa.aa	09:26:17
CEO Group JSC	11.500,0	11.700,0	11.400,0	0,00%	6,46M	aa.aa	09:55:00
Vietnam Enterprise Investment Dev	1.100,00	1.200,00	1.100,00	0,00%	0	aa.aa	02/10
Danang Airport Services JSC	35.100,0	35.100,0	35.100,0	-9,77%	1,69K	aa.aa	04:25:31
SouthEast Petrovietnam Fertil Chem	9.500,0	9.500,0	9.300,0	0,00%	1,8K	aa.aa	08:39:43
PetroVietnam Coating JSC	21.100,0	21.500,0	20.900,0	+1,44%	193,5K	aa.aa	09:29:40
Song Da Thanh Hoa JSC	9.200,0	9.200,0	9.200,0	0,00%	0	aa.aa	25/08
T Corp Asset Management Corporation JSC	6.900,0	6.900,0	6.700,0	0,00%	2,8K	aa.aa	09:45:00
South Books Educational Equipment	5.500,0	5.500,0	5.100,0	0,00%	4,1K	aa.aa	09:26:35
Ben Thanh Water	58.500,0	58.500,0	58.500,0	0,00%	0	aa.aa	09/10
Vinacomin Machinery JSC	15.400,0	15.400,0	15.400,0	0,00%	0	aa.aa	22/10
Central Pharmaceutical JSC No3	62.100	62.100	61.800	+0,32%	6,4K	aa.aa	09:13:26
Central PetroVietnam Fertilizer and	17.700,0	17.700,0	17.700,0	0,00%	0	aa.aa	16/10
Din Capital Investment	22.000,0	22.900,0	21.800,0	-5,17%	55,6K	aa.aa	09:23:58
SCI E C JSC	7.700,0	7.800,0	7.500,0	-1,28%	400	aa.aa	09:45:00
Saigon Plant Protection JSC	9.100	9.100	9.100	0,00%	0	aa.aa	15/10
Thanh An 96 Installation	10.500,0	10.800,0	10.500,0	0,00%	4,9K	aa.aa	09:15:38
North PetroVietnam Fertilizer & Che	9.400,0	9.500,0	9.400,0	0,00%	5K	aa.aa	08:17:39
Dam Phu My Packaging JSC	12.000,0	12.000,0	12.000,0	0,00%	0	aa.aa	19/10
South West PetroVietnam Fertil Chem	7.300,0	7.300,0	7.300,0	-1,35%	18,7K	aa.aa	09:29:06
Vietnam Maritime Development JSC	32.000,0	32.000,0	32.000,0	0,00%	0	aa.aa	22/10
MBG JSC	2.400,0	2.600,0	2.400,0	-4,00%	50,9K	aa.aa	09:29:25
Phuc Thinh Design Construction Trad	10.000,0	10.000,0	9.300,0	+9,89%	246,2K	aa.aa	09:21:28
TRANGCORP Corporation JSC	40.000,0	40.000,0	37.500,0	0,00%	0	aa.aa	21/10
Vietnam Ocean Shipping Agency Corp	16.900,0	16.900,0	16.900,0	0,00%	100	aa.aa	09:45:00
PetroVietnam Oil Phu Yen	6.600,0	6.800,0	6.600,0	-4,35%	2,6K	aa.aa	08:41:37
ATS Investment JSC	23.400,0	23.400,0	23.400,0	0,00%	0	aa.aa	07/09
Danang Port	26.800,0	26.900,0	26.400,0	+3,08%	11,07K	aa.aa	08:56:06
GCL JSC	21.500,0	21.500,0	21.500,0	+2,38%	100	aa.aa	09:07:42
MB Securities	15.700,0	15.700,0	15.400,0	+0,64%	2,87M	aa.aa	09:55:00
Vinacomin Coal Import	62.500,0	62.700,0	62.000,0	+9,65%	3,03K	aa.aa	08:45:51
MST Investment JSC	8.900,0	9.200,0	8.900,0	-3,26%	1,59M	aa.aa	09:56:10
La Hien Cement	20.800,0	20.800,0	20.700,0	+0,48%	5K	aa.aa	08:58:22
Ipa Investments	12.400	12.500	12.100	-0,80%	8,5K	aa.aa	09:22:31
CTP Corp	7.200,0	7.300,0	7.000,0	-4,00%	67,8K	aa.aa	09:29:18
Vinacomin Minerals	113.500,00	115.000,00	113.500,00	0,00%	43,23K	aa.aa	09:27:31
Tien Thanh Service	2.100,0	2.200,0	2.000,0	0,00%	314,5K	aa.aa	09:45:00
Vinacomin Viet Bac Mining Industry Holding	12.300	12.300	12.300	-0,81%	101	aa.aa	08:00:00
Vinacomin Power	10.200	10.600	10.200	-3,77%	4,5K	aa.aa	08:27:02
Viet Thai Electric	8.500,0	8.500,0	8.500,0	0,00%	600	aa.aa	06:20:23
Gia Dinh Water Supply	31.800	31.800	31.800	0,00%	0	aa.aa	22/10
PC3 Investment	14.900,0	14.900,0	13.800,0	+7,19%	2,2K	aa.aa	09:28:57
QP Green Investment JSC	14.600,0	14.600,0	14.200,0	0,00%	21,1K	aa.aa	08:43:04
Vinacomin Northern Coal	53.000,0	53.700,0	52.900,0	+8,38%	13K	aa.aa	08:07:49
Viet Nam Forestry	16.000	16.000	14.200	+5,96%	30,9K	aa.aa	09:27:49
Petrolimex Infor Tech	24.600	24.600	24.600	-1,99%	100	aa.aa	08:09:15
CamRanh Port	14.000	14.000	14.000	-0,71%	100	aa.aa	04:03:33
Petrolimex Installation III	7.800,0	7.800,0	7.800,0	0,00%	0	aa.aa	21/10
Thong Nhat	27.000,0	27.000,0	27.000,0	0,00%	0	aa.aa	19/10
Tipharco Pharma	12.300	12.600	12.200	0,00%	0	aa.aa	22/10
1369 Construction	17.800,0	17.800,0	17.500,0	+0,56%	248,9K	aa.aa	08:58:51
Vi Na Ta Ba Trading	3.600,0	3.600,0	3.600,0	0,00%	0	aa.aa	13/10
Tay Ninh Tourist	32.200,0	32.200,0	31.800,0	0,00%	0	aa.aa	22/10
Transimex	13.900	13.900	13.400	0,00%	0	aa.aa	22/10
GKM Holdings JSC	1.100,0	1.200,0	1.100,0	0,00%	0	aa.aa	28/08
Central Container	15.600,0	15.600,0	15.600,0	0,00%	0	aa.aa	09/10
HTC Holding JSC	3.900,0	4.000,0	3.800,0	-7,14%	3,2K	aa.aa	09:15:30
Song Hong Aluminum	4.000,00	4.000,00	3.900,00	0,00%	36,11K	aa.aa	06:21:39
DS3 JSC	4.300,0	4.300,0	4.300,0	0,00%	0	aa.aa	22/10
Me Lin Steel	7.000,0	7.000,0	7.000,0	0,00%	0	aa.aa	19/10
Cam Ranh Airport	8.800,0	8.800,0	8.700,0	+1,15%	1,2K	aa.aa	09:23:23
Thanh Dat Invest	10.600,0	10.900,0	10.600,0	-2,75%	98,5K	aa.aa	09:29:55
Idico Corporation JSC	35.800	36.000	35.100	0,00%	1,08M	aa.aa	09:29:54
Angiang Port	6.000,0	6.000,0	5.900,0	0,00%	2,5K	aa.aa	08:13:41
Kien Hung	11.900,0	11.900,0	11.900,0	-0,83%	1,5K	aa.aa	09:27:07
Bac A Commercial Joint Stock Bank	10.600	10.700	10.600	0,00%	2,76K	aa.aa	09:22:00
Nha Be Water	33.600,0	33.600,0	33.600,0	0,00%	0	aa.aa	22/10
Ninh Binh Phosphate	54.900,0	54.900,0	47.000,0	0,00%	0	aa.aa	20/10
Thang Long	8.300,0	8.300,0	7.500,0	0,00%	0	aa.aa	21/10
X20	11.000,0	11.000,0	10.400,0	+5,77%	500	aa.aa	09:17:27
Nghe Tinh Port	10.100,0	10.100,0	10.100,0	0,00%	0	aa.aa	22/10
NRC	4.700,0	4.800,0	4.600,0	0,00%	512,8K	aa.aa	09:23:40
EVS Securities JSC	5.400	5.400	5.200	+1,89%	236,09K	aa.aa	09:29:13
TDT Invest	6.300,0	6.300,0	6.200,0	0,00%	117,7K	aa.aa	05:01:04
Son Ha Develop	6.300,0	6.300,0	5.900,0	+5,00%	200	aa.aa	08:47:17
Viet Nam Herbs	2.900,0	2.900,0	2.800,0	+3,57%	48,8K	aa.aa	09:45:00
Hanoi Battery	52.000,0	52.000,0	52.000,0	0,00%	0	aa.aa	16/10
Bao Ngoc Investment Production	1.800,00	2.000,00	1.800,00	0,00%	0	aa.aa	02/10
Bich Chi Food Co	35.500,00	35.500,00	35.500,00	0,00%	108	aa.aa	04:11:59
Green Development and Investment Service JSC	10.300,00	10.900,00	10.300,00	-4,63%	200	aa.aa	08:58:46
G Automobile JSC	53.600,00	53.600,00	53.600,00	0,00%	0	aa.aa	22/10
Mediplantex National Pharmaceutical JSC	18.400,00	18.400,00	18.400,00	0,00%	0	aa.aa	13/05
Nuoc Trong Hydro Power JSC	50.000,00	50.400,00	50.000,00	+3,09%	300	aa.aa	08:15:53
Plastic Additives JSC	6.000,00	6.000,00	6.000,00	-3,23%	1,44K	aa.aa	09:01:09
Hanoi Reinsurance JSC	30.000,00	30.000,00	29.300,00	+1,69%	1,7K	aa.aa	09:29:25
Sonadezi Long Binh Share Holding Co	45.900,00	46.000,00	45.700,00	+0,44%	20,2K	aa.aa	09:45:00
Thaiholdings JSC	98.500	101.200	95.000	-0,10%	7,1K	aa.aa	09:45:00
Hoang Mai Stone JSC	8.600,00	8.800,00	8.600,00	+1,18%	400	aa.aa	09:08:21
Sunshine JSC	74.800,00	74.900,00	74.600,00	+0,27%	79,6K	aa.aa	09:18:13
40 Investment Construction JSC	22.100,00	22.200,00	21.400,00	-0,45%	8,4K	aa.aa	09:29:09
SCG Construction JSC	65.600,00	65.900,00	65.400,00	-0,46%	23,8K	aa.aa	09:29:59
Viet Thanh Plastic Trading and	20.300,00	20.300,00	20.200,00	0,00%	1,26M	aa.aa	09:45:00
Viet Nam Medicinal Materials JSC	2.600,00	2.600,00	2.500,00	0,00%	64,1K	aa.aa	09:25:08
Picomat Plastic JSC	18.100,00	18.200,00	18.000,00	-0,55%	85,6K	aa.aa	09:21:51
Petro Times JSC	9.900,00	9.900,00	9.900,00	-10,00%	51,01K	aa.aa	09:59:59
Viet First Securities	9.800,00	9.800,00	9.600,00	+1,03%	604K	aa.aa	09:29:59
Cao Son Coal	12.200,00	12.300,00	12.100,00	-0,81%	19,6K	aa.aa	09:15:00
Tri Viet Education	51.100,00	51.100,00	50.000,00	+9,89%	3,4K	aa.aa	09:25:39
ORD	22.000,00	22.500,00	22.000,00	0,00%	0	aa.aa	22/10
Deo Nai Coc Sau TKV Coal JSC	6.000,00	6.100,00	6.000,00	-3,23%	31,3K	aa.aa	09:45:00

AEX

1.128,91

-0,84

-0,07%

AEX Futures

1.128,55

-0,86

-0,08%

US 500

7.660,80

-2,6

-0,03%

Dow Jones

52.867,98

+11,89

+0,02%

DAX

25.175,69

-196,06

-0,77%

Dollar Index

101,628

+0,186

+0,18%

Euro Index

144,42

-0,23

-0,16%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.413,00	-0,46%	129.153,00
BE Semiconduct.	149,75	-4,77%	220.719,00
ING Groep	28,35	-1,53%	974.472,00
Shell	47,35	+1,71%	532.082,00
ASMI	699,20	-1,41%	32.392,00
Adyen	948,10	-0,66%	19.080,00
ABN AMRO	38,25	-1,44%	364.233,00

Naam	Laatste	+/- %	Vol.
Rolinco	73,14	+30,91%	3.502,00
Robeco Global Stars	90,62	+30,16%	756,00
Signify	15,25	+7,85%	705.494,00
Pharming Group	0,996	+5,58%	7,52 mln.
Shell	47,35	+1,71%	532.082,00
Theon International	28,32	+1,43%	23.607,00
Fugro	7,475	+1,56%	37.360,00

Naam	Laatste	+/- %	Vol.
Swi Capital Holding	10,30	-8,85%	1.859,00
Arcona Property	4,38	-7,40%	155,00
Azerion BV	0,62	-6,06%	30.210,00
BE Semiconduct.	149,75	-4,77%	220.719,00
ER Capital NV	2,04	-2,86%	98,00
Envipco	3,14	-2,64%	11.766,00
Koninklijke KPN	4,109	-1,63%	2,83 mln.

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.413,00	-0,46%	129.153,00
BE Semiconduct.	149,75	-4,77%	220.719,00
Pharming Group	0,996	+5,58%	7,52 mln.
ASMI	699,20	-1,41%	32.392,00
Adyen	948,10	-0,66%	19.080,00

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaaaaaaa	10,06	+58,62%	16,04
Aaaaaa Aa	10,06	+58,62%	16,04
Aaaaaaaaaa Aaaaa Aa	17,05	+46,76%	25,17
Aaaaaaaa Aa	17,05	+46,76%	25,17
Aaaaaaaa Aaaaa	25,26	+46,72%	37,21
A Aaaaaaaaaaaaaa Aa	25,26	+46,72%	37,21
Aa Aaaaaaaaaaaa Aa	22,80	+44,94%	33,19

Naam	Laatste	Upside	Reële waarde
Aaaaaaaaaa	10,06	+58,62%	16,04
Aaaaaa Aa	10,06	+58,62%	16,04
Aaaaaaaaaa Aaaaa Aa	17,05	+46,76%	25,17
Aaaaaaaa Aa	17,05	+46,76%	25,17
Aaaaaaaa Aaaaa	25,26	+46,72%	37,21
A Aaaaaaaaaaaaaa Aa	25,26	+46,72%	37,21
Aa Aaaaaaaaaaaa Aa	22,80	+44,94%	33,19

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

HNX (HNXI)

HNX Componenten

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC