HNX (HNXI)

Hanoi

Valuta in VND

223,32

+0,31(+0,14%)

Vertraagde Data07:15:44

Dagbereik

222,29

223,91

Bereik 52 wk

215,60

249,53

HNX Componenten

Deze pagina bevat real-time streaming koersen van de HNX Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
ADC	21.000,0	21.600,0	21.000,0	-0,94%	2K	aa.aa	04:51:53
Alta	13.300,0	13.300,0	13.300,0	0,00%	0	aa.aa	24/01
Asia Mineral	16.000,0	16.000,0	16.000,0	0,00%	0	aa.aa	08/01
Alphanam M&E	4.800,0	4.800,0	4.800,0	0,00%	0	aa.aa	21/01
American Vietnamese Biotech	1.600,0	1.600,0	1.500,0	0,00%	0	aa.aa	24/01
Asia Pacific Investment JSC	7.200,0	7.200,0	7.100,0	+1,41%	85,72K	aa.aa	07:12:26
Asia Pacific Securities JSC	5.900,00	5.900,00	5.500,00	+1,72%	91,12K	aa.aa	07:01:50
General Aviation Import Export JSC	30.800,0	30.800,0	30.800,0	0,00%	200	aa.aa	03:27:06
But Son Cement Packing JSC	10.200,0	10.200,0	10.200,0	0,00%	0	aa.aa	14/01
Bim Son Cement JSC	7.200,0	7.200,0	7.000,0	+2,86%	35K	aa.aa	07:11:05
Binh Dinh Book and Equipment JSC	7.900,0	7.900,0	7.900,0	0,00%	0	aa.aa	02/12
Danangbook	33.000,0	33.000,0	33.000,0	0,00%	0	aa.aa	02/12
BacKan Mineral Joint Stock	22.700,0	22.900,0	19.500,0	+8,61%	39,4K	aa.aa	07:00:17
Bim Son Packing JSC	10.200,0	11.000,0	10.200,0	+2,00%	4,1K	aa.aa	03:53:06
Ben Thanh Services JSC	14.600,0	14.600,0	14.600,0	0,00%	0	aa.aa	02/12
Binh Thuan Books and Equipment JSC	12.800,0	13.100,0	12.800,0	-9,86%	9,2K	aa.aa	05:11:19
But Son Cement JSC	5.100,0	5.100,0	4.900,0	0,00%	10,1K	aa.aa	03:36:43
Baoviet Securities Company	34.700,0	34.900,0	34.200,0	+1,17%	122,72K	aa.aa	07:14:55
Haiphong Packing VICEM JSC	14.900,0	16.200,0	14.900,0	0,00%	500	aa.aa	04:16:26
Ha Long Canned Food JSC	59.000,0	59.000,0	58.800,0	0,00%	0	aa.aa	09/01
Yen Bai Forest JSC	42.700,0	42.900,0	42.200,0	+0,95%	18,51K	aa.aa	07:07:25
Central Area Electrical Mechanical	25.800,0	25.800,0	25.800,0	0,00%	0	aa.aa	02/12
Cokyvina	13.500,0	13.500,0	13.500,0	0,00%	0	aa.aa	24/01
CMC Investment JSC	6.300,0	6.300,0	6.300,0	0,00%	0	aa.aa	24/01
Vietnam Constr	8.900,0	9.000,0	8.800,0	0,00%	8,81K	aa.aa	07:00:07
CPC	17.900,0	18.100,0	17.900,0	-2,19%	1,6K	aa.aa	05:30:03
Cotana., JSC	25.300,0	25.300,0	24.900,0	0,00%	18,48K	aa.aa	07:14:03
Hai Duong Pump Manufacturing JSC	20.600,0	20.600,0	20.100,0	0,00%	0	aa.aa	23/01
Vinam.,JSC	1.900,0	1.900,0	1.900,0	0,00%	0	aa.aa	02/12
Constrexim	8.300,0	8.300,0	8.300,0	-3,49%	200	aa.aa	04:11:16
Real Estate 11	10.000,0	10.400,0	10.000,0	0,00%	0	aa.aa	24/01
Danang Education Investment And Development JSC	18.800,0	18.800,0	18.000,0	0,00%	0	aa.aa	24/01
Educational Book In Da Nang City	15.800,0	15.800,0	15.800,0	0,00%	0	aa.aa	23/01
Development Investment Construction Number 2 JSC	6.500,0	6.500,0	6.500,0	0,00%	0	aa.aa	24/01
Hai Phong Elec	11.600,0	11.600,0	11.600,0	0,00%	100	aa.aa	03:00:22
Hataphar	86.000,0	89.000,0	85.200,0	-0,58%	11,44K	aa.aa	07:09:49
Development Investment Construction Hoi An JSC	15.400,0	15.400,0	15.300,0	+5,48%	200	aa.aa	07:00:20
Alpha Seven JSC	4.900,0	5.000,0	4.800,0	-2,00%	309,6K	aa.aa	07:12:11
Hai Phong Electricity Water Machine Assembly JSC	70.200,0	70.200,0	70.200,0	0,00%	0	aa.aa	24/01
DNP Holding JSC	20.400,0	20.400,0	20.400,0	0,00%	0	aa.aa	22/01
Sao Thang Long Investment JSC	5.700,00	5.800,00	5.500,00	+3,64%	78,32K	aa.aa	07:06:17
Doan Xa Port JSC	11.400,0	11.400,0	11.200,0	+0,88%	105,5K	aa.aa	07:15:07
Educational Book JSC	11.700,0	11.700,0	11.300,0	0,00%	0	aa.aa	24/01
Education Cartography and Illustration JSC	19.900,0	19.900,0	19.900,0	0,00%	0	aa.aa	30/12
Ha Noi Education Development And Investment JSC	27.000,0	27.500,0	27.000,0	-0,74%	6,3K	aa.aa	05:04:42
Global Electrical Technology	24.900,0	24.900,0	24.500,0	0,00%	0	aa.aa	24/01
MY XUAN BRICK	18.500,0	20.300,0	18.500,0	0,00%	0	aa.aa	22/01
HAD	16.500,0	16.500,0	16.500,0	0,00%	0	aa.aa	23/01
Hanoi Beer Trading JSC	36.700,0	36.700,0	36.500,0	-7,32%	700	aa.aa	04:01:08
HBS	6.400,00	6.500,00	6.300,00	-1,54%	10,51K	aa.aa	07:14:34
Hoa Cam Concrete JSC	13.300,0	13.300,0	13.200,0	+0,76%	18,55K	aa.aa	07:10:33
Haiphong Cement Transport JSC	13.300,0	13.300,0	13.300,0	0,00%	0	aa.aa	23/12
Dong A Paint JSC	3.800,0	3.800,0	3.800,0	-2,56%	170	aa.aa	07:10:38
Higher Educational&Vocational Book	21.900,0	21.900,0	21.900,0	0,00%	0	aa.aa	02/12
HGM	200.000,0	202.200,0	200.000,0	-1,09%	3,5K	aa.aa	03:40:29
Hai Ha Confectionery JSC	110.000,0	110.000,0	110.000,0	0,00%	0	aa.aa	20/01
Nam Mu Hydropower JSC	30.700,0	31.500,0	30.700,0	-3,15%	3K	aa.aa	04:13:17
Vinacomin Ha Lam Coal JSC	12.200,0	12.200,0	12.100,0	0,00%	0	aa.aa	24/01
HUDLAND Real Estate	16.500,0	17.000,0	16.400,0	-2,94%	3,9K	aa.aa	07:06:17
Hai Minh	17.000,0	17.000,0	14.500,0	+7,59%	6,8K	aa.aa	04:18:59
HOM	3.700,0	3.800,0	3.700,0	0,00%	3K	aa.aa	05:22:37
HocMon Trade JSC	28.100,0	28.100,0	28.100,0	0,00%	0	aa.aa	24/01
HUD - TASCO	15.800,0	16.000,0	15.700,0	+0,64%	280,5K	aa.aa	07:10:03
VICCO	44.000,0	47.000,0	43.000,0	-1,57%	17,53K	aa.aa	07:13:17
Song Hong Construction JSC	7.800,0	7.800,0	7.800,0	0,00%	0	aa.aa	22/01
IDJ FINANCIAL	5.600,0	5.600,0	5.500,0	+1,82%	155K	aa.aa	07:14:26
VinhPhuc Infrastructure Development JSC	36.000,0	36.700,0	35.900,0	-1,10%	24,8K	aa.aa	07:10:53
IDICO INCON	29.200,0	29.200,0	27.900,0	0,00%	0	aa.aa	31/12
Agriculture Printing and Packaging JSC	55.000,0	55.000,0	53.000,0	+1,85%	9,3K	aa.aa	07:00:07
THIEN QUANG GR	2.800,0	2.900,0	2.600,0	+3,70%	344,82K	aa.aa	07:01:03
Guotai Junan Securities Vietnam	10.800,0	10.900,0	10.500,0	-2,70%	18,3K	aa.aa	07:05:04
Thanh Thai JSC	6.800,0	6.800,0	6.800,0	0,00%	0	aa.aa	22/01
Central Vietnam Metal	9.700,0	9.700,0	9.700,0	0,00%	0	aa.aa	02/12
KSD	4.800,0	4.800,0	4.800,0	-2,04%	100	aa.aa	07:00:09
CNC Capital Viet Nam JSC	2.900,00	3.000,00	2.900,00	0,00%	70,3K	aa.aa	05:26:39
KASATI	13.300,0	13.300,0	13.300,0	0,00%	0	aa.aa	21/01
KTS	46.000,0	46.000,0	45.000,0	+2,22%	900	aa.aa	04:34:40
LICOGI 14	29.000,0	29.200,0	28.600,0	+0,35%	52,45K	aa.aa	05:21:22
Construction And Investment JSC No 18	37.800,0	37.900,0	37.000,0	+1,89%	13,7K	aa.aa	04:09:23
LAM THAO FERTI	18.500,0	18.700,0	18.300,0	+0,54%	264,42K	aa.aa	07:12:08
LVA Trading Services JSC	19.400,0	19.400,0	19.400,0	-9,77%	5,7K	aa.aa	07:10:35
Erection Electromechanics Testing JSC	21.700,0	21.700,0	21.700,0	0,00%	0	aa.aa	02/12
Lam Dong Pharmaceutical JSC	9.800,0	9.900,0	9.800,0	0,00%	0	aa.aa	24/01
LHC	70.500,0	73.000,0	70.500,0	+0,28%	10,9K	aa.aa	07:10:32
LICOGI 13	3.000,0	3.100,0	3.000,0	0,00%	340,44K	aa.aa	07:13:53
Marine Supply and Engineering Service JSC	17.800,0	18.800,0	17.000,0	0,00%	0	aa.aa	24/01
High Grade Brick Tile	12.500,0	12.500,0	12.500,0	0,00%	0	aa.aa	24/12
Mechanics Construction and Foodstuff JSC	8.700,0	8.800,0	8.500,0	-2,25%	4,2K	aa.aa	04:16:05
Investment And Construction JSC No1	9.700,00	10.000,00	9.300,00	+4,30%	10,32K	aa.aa	07:15:10
Vinacomin Mong Duong Coal JSC	10.400,0	10.400,0	10.300,0	0,00%	0	aa.aa	24/01
Cai Lay Veterinary Pharmaceutical JSC	9.400,0	9.400,0	9.400,0	-1,05%	100	aa.aa	05:25:23
NAGAKAWA VIETN	11.100,0	11.700,0	10.900,0	-2,63%	337K	aa.aa	04:57:50
Vinacomin NuiBeo Coal JSC	10.000,0	10.000,0	9.900,0	-0,99%	14,02K	aa.aa	05:12:56
NinhBinh Thermal Power JSC	12.000,0	12.000,0	12.000,0	-7,69%	200	aa.aa	07:06:13
DANANG HOUSING	8.700,0	8.700,0	8.600,0	0,00%	13,6K	aa.aa	07:03:52
DA NANG HOUSIN	5.100,0	5.100,0	5.100,0	0,00%	400	aa.aa	07:00:17
NETCO	87.500,0	87.500,0	87.500,0	0,00%	363	aa.aa	07:05:12
Nhi Hiep Brick-Tile JSC	32.600,0	32.600,0	32.600,0	0,00%	0	aa.aa	10/01
Ngan Son JSC	11.000,0	11.000,0	11.000,0	0,00%	0	aa.aa	23/01
Tien Phong Plastic JSC	60.400,0	61.300,0	59.900,0	-0,98%	93,3K	aa.aa	05:29:01
National Citizen Commercial Joint Stock Bank	9.000,0	9.100,0	8.800,0	+1,12%	94,78K	aa.aa	07:00:17
OCH.JSC	5.700,0	5.700,0	5.600,0	0,00%	2,1K	aa.aa	04:50:04
ONE CORP	5.600,0	5.700,0	5.200,0	0,00%	26,1K	aa.aa	07:06:58
Petrovietnam Gas City Investment and Development J	2.800,0	2.800,0	2.700,0	0,00%	6,2K	aa.aa	07:00:13
CGT	12.700,0	13.000,0	12.600,0	-2,31%	5,6K	aa.aa	05:24:30
Petrovietnam Southern Gas JSC	33.800,0	33.800,0	33.800,0	+0,30%	100	aa.aa	03:10:51
P TAXI SAIGON	6.900,0	6.900,0	6.900,0	0,00%	0	aa.aa	24/01
Petrolimex Hanoi	27.000,0	27.000,0	27.000,0	0,00%	0	aa.aa	21/01
Petrolimex Petrochemical JSC	24.800,0	25.000,0	24.100,0	+0,81%	325,61K	aa.aa	07:13:19
PHARMEDIC JSC	118.500,0	118.600,0	118.500,0	-0,08%	626	aa.aa	07:10:55
Petroleum Mechanical JSC	33.500,0	33.500,0	33.400,0	+0,60%	1,7K	aa.aa	07:00:07
Post&Telecommunication Equipment	15.500,0	15.600,0	14.700,0	-1,27%	59,9K	aa.aa	04:25:51
PetroVietnam Power Eng	14.100,0	14.100,0	14.100,0	0,00%	0	aa.aa	23/01
Phong Phu Pharmaceutical JSC	16.700,0	16.700,0	16.600,0	+0,60%	1,4K	aa.aa	03:15:45
PertroVietnam Power Services JSC	11.200,0	11.200,0	11.200,0	+2,75%	1,1K	aa.aa	04:21:19
PORTSERCO	21.200,0	21.200,0	21.200,0	+8,72%	135	aa.aa	04:20:05
Petrolimex Saigon	11.700,0	11.700,0	11.700,0	0,00%	200	aa.aa	03:00:17
PETROLEUM GENE	12.900,0	13.000,0	12.800,0	+0,78%	44,9K	aa.aa	07:09:35
Petrovietnam Securities JSC	7.700,0	7.700,0	7.600,0	+1,32%	7,33K	aa.aa	07:04:19
POST TELECOMMU	21.300,0	22.100,0	21.300,0	-3,62%	12,99K	aa.aa	07:09:02
Haiphong PTS JSC	8.500,0	8.500,0	7.900,0	+7,59%	800	aa.aa	04:12:45
PV2 Investment JSC	3.800,0	3.900,0	3.600,0	-5,00%	178,92K	aa.aa	07:10:52
Petrovietnam Drilling Mud JSC	10.400,0	10.400,0	10.200,0	+0,97%	112,66K	aa.aa	07:13:06
Petro Vietnam LPG JSC	7.500,0	7.600,0	7.500,0	-1,32%	3,71K	aa.aa	07:10:25
PVI Holdings	62.800,0	63.000,0	62.200,0	-0,32%	7,1K	aa.aa	05:26:56
Petrovietnam Technical Services	32.400,0	33.300,0	32.400,0	-1,82%	1,3M	aa.aa	07:14:53
Viet Duc Welding Electrode JSC	31.100,0	31.100,0	31.100,0	0,00%	0	aa.aa	23/01
Quang Ninh Book and Educational Equipment JSC	18.100,0	18.100,0	18.100,0	0,00%	0	aa.aa	20/01
Quang Nam Transportation Construction JSC	17.500,0	17.500,0	15.300,0	0,00%	0	aa.aa	24/01
Cholon Real Estate JSC	12.300,0	12.300,0	12.200,0	0,00%	0	aa.aa	24/01
Song Da 505 JSC	70.100,0	70.100,0	58.000,0	0,00%	0	aa.aa	25/12
SCI JSC	7.500,0	7.500,0	7.400,0	-1,32%	25,5K	aa.aa	07:14:05
Safoco Foodstuff JSC	64.000,0	64.000,0	64.000,0	0,00%	0	aa.aa	24/01
Song Da No. 5 JSC	7.700,0	7.700,0	7.700,0	0,00%	3K	aa.aa	04:08:39
Song Da No. 9 JSC	12.100,0	12.100,0	12.100,0	0,00%	5,2K	aa.aa	07:13:57
Song Da Manpower Supply&Trading JSC	4.600,0	4.600,0	4.500,0	+2,22%	2,11K	aa.aa	07:11:20
Song Da Consulting JSC	8.200,0	8.200,0	8.200,0	0,00%	0	aa.aa	23/01
SADICO CAN THO	15.200,0	15.200,0	15.200,0	0,00%	0	aa.aa	24/01
Dong Nai Paint Corporation	28.600,0	28.900,0	28.600,0	-9,78%	1,4K	aa.aa	04:55:59
Song Da Urban Investment Construction and Developm	19.200,0	19.200,0	19.200,0	0,00%	0	aa.aa	24/12
MIEN TRUNG PID	47.000,0	49.000,0	47.000,0	-7,84%	7K	aa.aa	04:40:49
EDID	26.700,0	26.800,0	25.000,0	+4,71%	13,8K	aa.aa	07:00:17
Saigon Fishing Net JSC	19.500,0	19.500,0	19.500,0	0,00%	0	aa.aa	13/01
Sagiang Import&Export Corporation	137.000,0	137.000,0	137.000,0	0,00%	0	aa.aa	24/01
Educational Book In Ho Chi Minh	12.500,0	12.500,0	12.500,0	0,00%	0	aa.aa	02/12
Saigon Hotel JSC	35.000,0	35.000,0	35.000,0	0,00%	0	aa.aa	16/01
HANIC	7.100,0	7.100,0	7.100,0	+9,23%	100	aa.aa	03:00:05
SHS	12.900,0	13.100,0	12.600,0	+0,78%	11,72M	aa.aa	07:15:44
Hung Hau Agricultural	11.500,0	11.500,0	11.400,0	0,00%	0	aa.aa	24/01
Song Da N011 JSC	17.600,0	18.100,0	17.600,0	-1,68%	3,8K	aa.aa	05:14:09
SON LA SUGAR	190.500	191.900	188.000	+1,22%	4,95K	aa.aa	07:11:40
SMT	5.900,0	5.900,0	5.900,0	0,00%	0	aa.aa	23/01
Spiral Galaxy JSC	1.600,00	1.600,00	1.500,00	0,00%	0	aa.aa	24/01
SARA., JSC	2.300,0	2.300,0	2.100,0	0,00%	0	aa.aa	24/01
Steel Structure Manufacture JSC	4.500,0	4.500,0	4.500,0	0,00%	0	aa.aa	20/01
Book And Educational Equipment JSC	17.500,0	17.500,0	17.500,0	0,00%	500	aa.aa	03:18:48
Song Da Industry Trade JSC	9.300,0	9.300,0	9.300,0	0,00%	0	aa.aa	14/01
Vexilla Viet Nam JSC	5.000,00	5.100,00	4.900,00	-1,96%	130,43K	aa.aa	07:00:14
TBX	22.300,0	22.300,0	22.300,0	0,00%	0	aa.aa	02/12
TEXTACO	27.900,0	27.900,0	27.900,0	0,00%	0	aa.aa	20/01
THB	9.500,0	9.500,0	9.500,0	0,00%	200	aa.aa	03:00:37
Vinacomin HaTu Coal JSC	11.700,0	12.200,0	11.700,0	-1,68%	2,7K	aa.aa	07:05:31
THANGLONG INVE	12.500,0	12.700,0	12.300,0	-0,79%	1,24M	aa.aa	07:13:16
Transportation&Trading Services JSC	18.100,0	18.100,0	16.300,0	0,00%	0	aa.aa	13/01
Tung Kuang Industrial JSC	15.400,0	15.400,0	15.400,0	0,00%	0	aa.aa	26/12
Thu Duc Trading&Import Export JSC	8.000,0	8.000,0	8.000,0	0,00%	0	aa.aa	24/01
CEMENT.T., JSC	9.900,0	9.900,0	9.900,0	0,00%	0	aa.aa	19/12
Tng Investment And Trading JSC	24.000,0	24.200,0	23.600,0	0,00%	413,35K	aa.aa	07:15:27
Hanoi Textbooks Printing JSC	15.400,0	15.400,0	15.400,0	0,00%	0	aa.aa	02/12
Tan Phu Viet Nam JSC	10.400,0	10.400,0	10.400,0	-8,77%	100	aa.aa	07:07:36
Tiasang Battery JSC	41.900,0	41.900,0	41.900,0	+0,48%	300	aa.aa	04:21:02
Thanh Thanh JSC	10.500,0	10.500,0	10.500,0	0,00%	1,1K	aa.aa	04:57:22
Power Engineering Consulting JSC 3	11.200,0	11.300,0	11.000,0	-2,61%	26,81K	aa.aa	04:59:14
Power Engineering Consulting JSC 4	13.600,0	13.600,0	13.600,0	0,00%	6,1K	aa.aa	04:49:54
TVD	11.000,0	11.300,0	11.000,0	-0,90%	26,31K	aa.aa	07:13:53
Gypsum And Cement JSC	4.500,0	4.700,0	4.500,0	+2,27%	27,3K	aa.aa	07:15:07
Sao Mai Viet Investment Dev JSC	7.100,0	7.100,0	6.800,0	+7,58%	15,39K	aa.aa	07:13:54
Viet Nam Construction JSC No 12	12.500,0	12.500,0	12.500,0	0,00%	0	aa.aa	24/01
VINACONEX 21	6.500,0	6.600,0	6.500,0	-2,99%	4K	aa.aa	03:52:01
VBC	20.300,0	20.300,0	20.300,0	0,00%	1,3K	aa.aa	04:31:45
Construction JSC N0 1	8.500,0	8.500,0	8.500,0	0,00%	0	aa.aa	17/01
Vina2 Investment and Construction JSC	8.700,0	8.900,0	8.600,0	-1,14%	167,5K	aa.aa	07:15:50
Vietnam Construction JSC No. 3	27.700,0	28.100,0	27.300,0	-1,42%	192,94K	aa.aa	07:15:24
Visicons Construction and Investment JSC	24.000,0	24.000,0	22.300,0	+7,62%	5,01K	aa.aa	05:17:58
BGI JSC	9.900,0	10.000,0	9.700,0	+1,02%	385,08K	aa.aa	05:29:29
Construction JSC No 9	4.700,0	4.700,0	4.600,0	0,00%	0	aa.aa	23/01
VINACONEX 25	9.300,0	9.300,0	8.900,0	0,00%	0	aa.aa	24/01
VINACONEX MEC	8.100,0	8.100,0	8.100,0	-8,99%	900	aa.aa	07:01:07
Vicostone JSC	59.400	60.000	59.100	-0,67%	29,28K	aa.aa	07:14:42
Lam Dong Foodstuff JSC	12.000,0	12.000,0	12.000,0	0,00%	0	aa.aa	21/01
VNECO1	3.300,0	3.300,0	3.300,0	-2,94%	25,1K	aa.aa	04:29:45
VNECO 3	10.100,0	10.100,0	10.100,0	-3,81%	100	aa.aa	04:08:50
VNECO4 Electricity	259.400,0	259.400,0	259.400,0	0,00%	0	aa.aa	02/12
VNECO 8 ELECTR	6.600,0	6.600,0	6.600,0	0,00%	0	aa.aa	21/01
Vegetexco Port JSC	32.000,0	32.000,0	31.500,0	+0,63%	3,2K	aa.aa	03:49:20
VGS	27.500,0	27.500,0	25.400,0	+10,00%	1,51M	aa.aa	07:13:08
VIGLACERA HALO	9.700,0	9.700,0	9.000,0	0,00%	0	aa.aa	24/01
VICS	5.500,00	5.600,00	5.500,00	-1,79%	11,1K	aa.aa	07:08:58
VIT	21.000,0	21.000,0	19.500,0	0,00%	0	aa.aa	23/01
VLA	10.100,0	10.100,0	10.100,0	-0,98%	1,2K	aa.aa	03:07:09
Vimeco JSC	7.300,0	7.300,0	7.300,0	0,00%	200	aa.aa	03:46:44
Vinacontrol	41.000,0	41.000,0	41.000,0	0,00%	1,98K	aa.aa	04:59:15
VINAFREIGHT	16.800,0	17.100,0	16.400,0	-1,75%	19,11K	aa.aa	07:14:59
Vietnam National Reinsurance	23.100,0	23.700,0	22.900,0	0,00%	13,7K	aa.aa	07:09:28
VAN CARGOES	27.900,0	27.900,0	27.900,0	0,00%	0	aa.aa	31/12
VTC Telecommunications JSC	9.300,0	9.300,0	9.300,0	0,00%	0	aa.aa	24/01
Vicem Energy and Environment JSC	9.300,0	9.500,0	9.200,0	-1,06%	95,39K	aa.aa	07:13:20
West Coach Station JSC	301.600	301.600	301.600	-0,17%	102	aa.aa	07:00:15
WSS	4.700,0	4.700,0	4.700,0	0,00%	3,6K	aa.aa	03:25:58
Petrovietnam Pac	12.500,0	12.500,0	12.500,0	+1,63%	11,9K	aa.aa	04:25:11
CEO Group JSC	12.500,0	12.600,0	12.300,0	+0,81%	1,69M	aa.aa	07:14:55
Vietnam Enterprise Investment Dev	1.400,00	1.400,00	1.300,00	0,00%	0	aa.aa	24/01
Danang Airport Services JSC	34.000,0	35.000,0	34.000,0	0,00%	1,3K	aa.aa	05:19:41
SouthEast Petrovietnam Fertil Chem	10.200,0	10.200,0	10.200,0	0,00%	0	aa.aa	24/01
PetroVietnam Coating JSC	31.000,0	31.900,0	31.000,0	-2,82%	204,89K	aa.aa	07:15:42
Song Da Thanh Hoa JSC	10.300,0	10.300,0	10.300,0	0,00%	0	aa.aa	23/01
Tri Viet Management Investment Corp	9.500,0	9.600,0	9.400,0	-1,04%	77,31K	aa.aa	07:14:39
South Books Educational Equipment	13.000,0	13.000,0	13.000,0	0,00%	0	aa.aa	23/01
Ben Thanh Water	43.000,0	43.000,0	43.000,0	0,00%	200	aa.aa	07:00:17
Vinacomin Machinery JSC	15.500,0	15.500,0	15.500,0	0,00%	0	aa.aa	09/01
Central Pharmaceutical JSC No3	57.600	57.600	57.400	+0,17%	2,2K	aa.aa	07:11:21
Viglacera Dong Trieu JSC	5.000	5.000	4.900	0,00%	13,22K	aa.aa	07:00:07
Central PetroVietnam Fertilizer and	18.100,0	18.100,0	18.000,0	0,00%	500	aa.aa	07:00:13
Din Capital Investment	10.000,0	10.000,0	10.000,0	-1,96%	2K	aa.aa	03:29:16
SCI E C JSC	7.300,0	7.600,0	7.300,0	-3,95%	9,68K	aa.aa	07:04:00
Saigon Plant Protection JSC	9.000	9.000	9.000	0,00%	100	aa.aa	04:12:12
Thanh An 96 Installation	12.500,0	13.000,0	12.400,0	-2,34%	48,2K	aa.aa	07:14:54
North PetroVietnam Fertilizer & Che	9.400,0	9.500,0	9.200,0	0,00%	0	aa.aa	24/01
Dam Phu My Packaging JSC	12.900,0	12.900,0	12.800,0	0,00%	0	aa.aa	24/01
South West PetroVietnam Fertil Chem	8.000,0	8.200,0	7.800,0	-2,44%	48,8K	aa.aa	07:00:12
Vietnam Maritime Development JSC	23.100,0	23.100,0	23.100,0	0,00%	0	aa.aa	21/01
MBG JSC	3.300,0	3.300,0	3.200,0	+3,13%	205,79K	aa.aa	07:10:20
Phuc Thinh Design Construction Trad	7.700,0	7.700,0	7.700,0	0,00%	0	aa.aa	09/01
TRANGCORP Corporation JSC	55.800,0	55.800,0	55.600,0	+9,84%	14,4K	aa.aa	07:00:18
Vietnam Ocean Shipping Agency Corp	23.400,0	23.400,0	23.400,0	+2,18%	100	aa.aa	03:31:53
PetroVietnam Oil Phu Yen	9.100,0	9.300,0	9.100,0	0,00%	0	aa.aa	23/01
ATS Investment JSC	12.200,0	12.200,0	12.200,0	0,00%	0	aa.aa	24/01
Danang Port	38.700,0	38.900,0	37.600,0	+1,84%	22,1K	aa.aa	05:27:26
New Residential Urban Development Holdings	16.600,0	16.600,0	16.600,0	0,00%	0	aa.aa	24/01
MB Securities	27.200,0	27.500,0	27.000,0	-1,09%	964,27K	aa.aa	07:15:44
Vinacomin Coal Import	70.800,0	70.800,0	70.800,0	+0,14%	300	aa.aa	03:45:32
MST Investment JSC	7.000,0	7.200,0	7.000,0	-2,78%	119,64K	aa.aa	07:07:08
La Hien Cement	23.000,0	23.600,0	22.700,0	+1,32%	7,5K	aa.aa	07:00:20
Ipa Investments	11.100	11.400	10.900	0,00%	28,11K	aa.aa	07:01:34
Hoa Binh Takara JSC	29.800,0	30.800,0	29.800,0	-0,33%	14,31K	aa.aa	07:09:46
Vinacomin Minerals	165.000,00	167.000,00	160.000,00	+3,13%	7,15K	aa.aa	07:04:19
Tien Thanh Service	2.800,0	2.900,0	2.800,0	0,00%	49,5K	aa.aa	07:04:21
Vinacomin Viet Bac Mining Industry Holding	19.000	19.000	18.900	0,00%	0	aa.aa	24/01
Vinacomin Power	13.200	13.300	12.200	0,00%	0	aa.aa	23/01
Viet Thai Electric	8.200,0	8.200,0	8.200,0	0,00%	0	aa.aa	24/01
Gia Dinh Water Supply	30.600	30.600	30.600	+0,33%	500	aa.aa	04:42:07
PC3 Investment	18.800,0	18.800,0	18.800,0	0,00%	0	aa.aa	24/01
QP Green Investment JSC	8.900,0	8.900,0	8.600,0	0,00%	0	aa.aa	02/01
Vinacomin Northern Coal	71.500,0	75.700,0	70.300,0	-8,45%	25,4K	aa.aa	07:00:14
Viet Nam Forestry	17.000	17.000	17.000	0,00%	0	aa.aa	24/01
Petrolimex Infor Tech	28.900	29.000	28.900	0,00%	1,1K	aa.aa	04:57:40
CamRanh Port	13.600	13.600	13.600	0,00%	0	aa.aa	23/01
Petrolimex Installation III	7.200,0	7.200,0	7.200,0	0,00%	0	aa.aa	03/01
Thong Nhat	41.200,0	41.200,0	41.200,0	+3,78%	100	aa.aa	03:27:48
Tipharco Pharma	22.400	22.400	22.400	0,00%	0	aa.aa	24/01
1369 Construction	6.100,0	6.200,0	6.000,0	0,00%	337,92K	aa.aa	07:06:00
Vi Na Ta Ba Trading	4.500,0	4.500,0	3.900,0	0,00%	0	aa.aa	24/01
Tay Ninh Tourist	34.600,0	34.600,0	34.600,0	0,00%	0	aa.aa	24/01
Transimex	17.500	17.500	17.000	+2,94%	2,8K	aa.aa	03:42:40
Khang Minh Brick	4.200,0	4.400,0	4.200,0	-2,33%	152,1K	aa.aa	07:14:06
Central Container	19.500,0	19.500,0	19.500,0	-7,14%	1,7K	aa.aa	07:13:48
HTC Holding JSC	4.300,0	4.500,0	4.200,0	+2,38%	500	aa.aa	07:04:56
Song Hong Aluminum	4.400,00	4.400,00	4.300,00	0,00%	1,4K	aa.aa	05:09:03
DS3 JSC	5.000,0	5.000,0	5.000,0	-3,85%	1,7K	aa.aa	03:58:21
Me Lin Steel	6.200,0	6.200,0	5.700,0	0,00%	0	aa.aa	23/01
Cam Ranh Airport	10.600,0	10.600,0	10.600,0	+8,16%	144	aa.aa	04:34:10
Thanh Dat Invest	24.000,0	24.100,0	23.600,0	-1,23%	507,35K	aa.aa	07:15:22
Idico Corporation JSC	55.100	55.500	54.200	+0,73%	190,52K	aa.aa	07:15:16
Angiang Port	7.300,0	7.300,0	7.200,0	0,00%	0	aa.aa	24/01
Kien Hung	12.600,0	13.100,0	12.600,0	-3,08%	13,9K	aa.aa	05:21:08
Bac A Commercial Joint Stock Bank	12.100	12.100	12.000	+0,83%	5,63K	aa.aa	07:00:13
Nha Be Water	29.200,0	29.200,0	29.200,0	0,00%	0	aa.aa	22/01
Ninh Binh Phosphate	18.800,0	18.800,0	18.500,0	+1,62%	800	aa.aa	05:23:49
Thang Long	8.900,0	8.900,0	8.400,0	-2,20%	1,5K	aa.aa	04:30:27
X20	10.200,0	10.300,0	10.200,0	0,00%	0	aa.aa	20/01
Nghe Tinh Port	11.000,0	11.000,0	11.000,0	+0,92%	100	aa.aa	03:38:15
Danh Khoi JSC	4.300,0	4.500,0	4.300,0	-2,27%	417,12K	aa.aa	07:12:41
Everest Securities	5.400	5.600	5.400	-1,82%	55,31K	aa.aa	07:00:22
AAV JSC	6.800,0	6.900,0	6.700,0	0,00%	75,54K	aa.aa	07:11:32
TDT Invest	7.400,0	7.400,0	7.400,0	-1,33%	19,5K	aa.aa	07:10:59
Son Ha Develop	9.000,0	9.000,0	8.400,0	+1,12%	3,53K	aa.aa	05:05:03
Viet Nam Herbs	3.000,0	3.000,0	2.900,0	+3,45%	12,35K	aa.aa	07:03:38
Hanoi Battery	80.000,0	80.000,0	79.200,0	0,00%	0	aa.aa	24/01
Indochine Import Export	2.900,0	2.900,0	2.700,0	+7,41%	996,92K	aa.aa	07:15:11
Bao Ngoc Investment Production	8.800,00	9.100,00	8.500,00	-1,12%	108,6K	aa.aa	07:06:41
Bich Chi Food Co	43.000,00	43.000,00	39.000,00	+7,50%	4,5K	aa.aa	04:35:26
Green Development and Investment Service JSC	16.200,00	16.200,00	15.900,00	0,00%	0	aa.aa	24/01
G Automobile JSC	64.700,00	64.700,00	64.700,00	0,00%	0	aa.aa	25/12
Mediplantex National Pharmaceutical JSC	26.000,00	26.000,00	26.000,00	0,00%	0	aa.aa	31/12
Nuoc Trong Hydro Power JSC	57.000,00	57.200,00	57.000,00	+9,62%	620	aa.aa	07:07:28
Plastic Additives JSC	13.500,00	14.700,00	13.500,00	-8,78%	6,2K	aa.aa	07:15:27
Hanoi Reinsurance JSC	20.000,00	20.000,00	18.400,00	+2,04%	2,9K	aa.aa	05:19:33
Sonadezi Long Binh Share Holding Co	40.000,00	40.000,00	40.000,00	0,00%	7K	aa.aa	05:08:11
Thaiholdings JSC	36.000	36.200	36.000	0,00%	1,8K	aa.aa	04:42:46
Hoang Mai Stone JSC	11.500,00	11.700,00	11.200,00	+2,68%	16,12K	aa.aa	07:00:17
Sunshine JSC	40.600,00	40.600,00	40.400,00	+0,25%	10,4K	aa.aa	07:13:05
40 Investment Construction JSC	38.200,00	38.200,00	36.000,00	0,00%	0	aa.aa	24/01
SCG Construction JSC	64.900,00	65.100,00	64.900,00	-0,31%	23,8K	aa.aa	07:06:34
Viet Thanh Plastic Trading and	17.300,00	17.400,00	17.100,00	-0,57%	636,8K	aa.aa	07:15:10
Viet Nam Medicinal Materials JSC	7.600,00	7.700,00	7.500,00	-1,30%	66,81K	aa.aa	07:03:03
Picomat Plastic JSC	13.500,00	13.500,00	13.300,00	+1,50%	49,4K	aa.aa	07:14:24
Petro Times JSC	12.600,00	12.800,00	12.500,00	0,00%	112,5K	aa.aa	07:12:13
Viet First Securities	17.000,00	17.200,00	16.900,00	-0,58%	625,1K	aa.aa	07:13:09
Tri Viet Education	20.200,00	20.200,00	18.600,00	0,00%	0	aa.aa	24/01
ORD	17.800,00	17.800,00	17.800,00	0,00%	0	aa.aa	20/12

AEX

921,94

+2,94

+0,32%

AEX Futures

916,93

-3,65

-0,40%

US 500

5.922,10

-118,4

-1,96%

Dow Jones

44.544,66

-337,47

-0,75%

DAX

21.732,05

+4,85

+0,02%

Dollar Index

109,395

+1,178

+1,09%

Euro Index

125,46

-1,07

-0,84%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	16,06	-0,56%	11,13M
Shell	32,16	+0,47%	5,80M
Prosus	36,98	+0,87%	3,75M
ASML	722,70	+2,26%	938,23K
Wolters Kluwer	175,75	+0,40%	504,22K
ASMI	567,00	+3,66%	199,45K
Adyen	1.570,00	+0,45%	76,92K

Naam	Laatste	+/- %	Vol.
Envipco	6,30	+5,00%	27,20K
Valour	5,86	+4,83%	0,00
Theon International	13,92	+4,66%	72,72K
ASMI	567,00	+3,66%	199,45K
BAM	4,246	+3,16%	1,29M
Motork	5,38	+3,07%	25,76K
Value8 Pref	4,84	+2,98%	343,00

Naam	Laatste	+/- %	Vol.
Agility RE	2,7400	-8,67%	350,00
Eurocastle Investment	7,55	-7,36%	1,94K
Havas	1,52	-4,40%	2,96M
Reinet Invest	24,00	-4,00%	27,00
Allfunds Group	4,97	-2,74%	1,22M
Arcona Property	6,80	-2,72%	11,00
Hydratec	165,00	-2,37%	60,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	722,70	+2,26%	938,23K
BE Semiconduct.	124,70	+1,46%	556,42K
Shell	32,16	+0,47%	5,80M
Fugro	15,450	0,00%	385,59K
ING Groep	16,06	-0,56%	11,13M

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaaaaa Aaaaaaa	16,87	+42,46%	24,03
A A Aa	16,87	+42,46%	24,03
A Aaaa Aaa	15,450	+34,71%	20,81
Aaaaaaaaaaaa	4,97	+31,67%	6,54
Aaaa Aaaaa	4,97	+31,67%	6,54
Aaaaaa	55,06	+22,63%	67,52
Aa A Aaaaaa A	55,06	+22,63%	67,52

Naam	Laatste	Upside	Reële waarde
Aaaaaaaa Aaaaaaa	16,87	+42,46%	24,03
A A Aa	16,87	+42,46%	24,03
A Aaaa Aaa	15,450	+34,71%	20,81
Aaaaaaaaaaaa	4,97	+31,67%	6,54
Aaaa Aaaaa	4,97	+31,67%	6,54
Aaaaaa	55,06	+22,63%	67,52
Aa A Aaaaaa A	55,06	+22,63%	67,52

Volledige lijst bekijken

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

HNX (HNXI)

HNX Componenten

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Binh Dinh Book and Equipment JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

Ben Thanh Services JSC

Binh Thuan Books and Equipment JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Vinam.,JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

Education Cartography and Illustration JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

CNC Capital Viet Nam JSC

KASATI

KTS