Reclame

HNX (HNXI)

Hanoi

Valuta in VND

256,62

+0,89(+0,35%)

Gesloten·09:04:59

Dagbereik

255,31

257,17

Bereik 52 wk

233,39

339,91

HNX Componenten

Deze pagina bevat real-time streaming koersen van de HNX Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
ADC	18.000,0	18.000,0	17.500,0	0,00%	18,8K	aa.aa	05/11
Alta	13.000,0	13.000,0	13.000,0	0,00%	0	aa.aa	02/11
Asia Mineral	13.000,0	13.000,0	13.000,0	0,00%	100	aa.aa	09:04:59
Alphanam M&E	6.400,0	6.400,0	6.400,0	0,00%	0	aa.aa	14/10
American Vietnamese Biotech	1.100,0	1.200,0	1.100,0	0,00%	309,3K	aa.aa	09:04:59
Asia Pacific Investment JSC	3.800,0	4.000,0	3.800,0	-5,00%	112,2K	aa.aa	09:04:59
Asia Pacific Securities JSC	4.500,00	4.900,00	4.500,00	-8,16%	1,47M	aa.aa	09:04:59
General Aviation Import Export JSC	46.800,0	46.800,0	46.800,0	0,00%	0	aa.aa	16/03
But Son Cement Packing JSC	10.400,0	10.400,0	10.400,0	0,00%	0	aa.aa	13/10
Bim Son Cement JSC	5.700,0	5.700,0	5.600,0	0,00%	102,1K	aa.aa	09:04:59
Danangbook	25.500,0	25.500,0	25.500,0	0,00%	0	aa.aa	06/02
BacKan Mineral Joint Stock	12.000,0	12.700,0	11.800,0	-5,51%	227,6K	aa.aa	09:04:59
Bim Son Packing JSC	11.800,0	11.800,0	10.000,0	+9,26%	5,1K	aa.aa	11/11
But Son Cement JSC	4.600,0	4.600,0	4.500,0	0,00%	1,2K	aa.aa	09:04:59
Baoviet Securities Company	27.400,0	27.800,0	27.300,0	-1,44%	361K	aa.aa	09:04:59
Haiphong Packing VICEM JSC	20.000,0	20.000,0	19.000,0	0,00%	0	aa.aa	07/10
Ha Long Canned Food JSC	19.000,0	19.000,0	19.000,0	0,00%	200	aa.aa	09:04:59
Yen Bai Forest JSC	37.800,0	38.000,0	36.800,0	-0,53%	12K	aa.aa	09:04:59
Central Area Electrical Mechanical	19.800,0	19.800,0	19.800,0	0,00%	0	aa.aa	10/07
Cokyvina	12.560,0	12.560,0	12.560,0	0,00%	0	aa.aa	25/09
CMC Investment JSC	8.900,0	8.900,0	8.900,0	0,00%	0	aa.aa	16/10
Vietnam Constr	5.100,0	5.100,0	4.700,0	-1,92%	37,6K	aa.aa	09:04:59
CPC	16.800,0	16.800,0	16.800,0	+5,66%	100	aa.aa	09:04:59
Cotana., JSC	8.400,0	8.400,0	8.200,0	-1,18%	16,7K	aa.aa	09:04:59
Hai Duong Pump Manufacturing JSC	16.000,0	16.000,0	16.000,0	-2,44%	500	aa.aa	11/11
Constrexim	9.500,0	9.500,0	9.500,0	0,00%	0	aa.aa	29/07
Real Estate 11	15.800,0	16.900,0	15.400,0	-7,60%	20,9K	aa.aa	09:04:59
Danang Education Investment And Development JSC	14.900,0	14.900,0	14.800,0	+1,36%	200	aa.aa	09:04:59
Educational Book In Da Nang City	12.100,0	12.100,0	12.100,0	+0,83%	3,3K	aa.aa	09:04:59
Development Investment Construction Number 2 JSC	5.000,0	5.000,0	5.000,0	+8,70%	200	aa.aa	09:04:59
Hai Phong Elec	10.300,0	10.300,0	10.300,0	-0,96%	100	aa.aa	09:04:59
Hataphar	48.400,0	48.900,0	47.600,0	+0,21%	600	aa.aa	09:04:59
Development Investment Construction Hoi An JSC	5.900,0	5.900,0	5.900,0	+3,51%	300	aa.aa	09:04:59
Alpha Seven JSC	4.000,0	4.100,0	4.000,0	-2,44%	205,6K	aa.aa	09:04:59
Hai Phong Electricity Water Machine Assembly JSC	44.700,0	44.700,0	44.700,0	0,00%	300	aa.aa	09:04:59
DNP Holding JSC	19.200,0	19.800,0	19.200,0	-0,52%	600	aa.aa	09:04:59
Sao Thang Long Investment JSC	4.300,00	4.500,00	4.100,00	+4,88%	791,9K	aa.aa	09:04:59
Doan Xa Port JSC	14.300,0	14.700,0	14.300,0	-2,05%	163,3K	aa.aa	09:04:59
Educational Book JSC	10.900,0	10.900,0	10.900,0	0,00%	500	aa.aa	09/11
ECI JSC	9.200,0	9.200,0	8.500,0	0,00%	0	aa.aa	26/06
Ha Noi Education Development And Investment JSC	19.000,0	19.000,0	18.900,0	+0,53%	5,1K	aa.aa	09:04:59
Global Electrical Technology	22.400,0	22.900,0	22.400,0	+5,66%	200	aa.aa	09:04:59
MY XUAN BRICK	16.400,0	16.900,0	16.400,0	+0,61%	200	aa.aa	11/11
HAD	13.000,0	13.000,0	12.200,0	0,00%	300	aa.aa	10/11
Hanoi Beer Trading JSC	29.500,0	29.500,0	29.500,0	0,00%	200	aa.aa	11/11
HBS	3.700,00	3.900,00	3.700,00	0,00%	0	aa.aa	28/08
Hoa Cam Concrete JSC	23.100,0	23.100,0	22.800,0	0,00%	4,8K	aa.aa	09:04:59
Haiphong Cement Transport JSC	10.600,0	10.600,0	10.600,0	0,00%	0	aa.aa	30/03
Dong A Paint JSC	9.700,0	9.700,0	9.200,0	0,00%	219,6K	aa.aa	09:04:59
Higher Educational&Vocational Book	14.800,0	14.800,0	14.800,0	+9,63%	600	aa.aa	09:04:59
HGM	102.000,0	102.000,0	100.000,0	-2,21%	4,9K	aa.aa	09:04:59
Hai Ha Confectionery JSC	75.800,0	75.800,0	68.400,0	0,00%	0	aa.aa	16/10
Nam Mu Hydropower JSC	26.500,0	26.500,0	26.500,0	-0,75%	100	aa.aa	09:04:59
Vinacomin Ha Lam Coal JSC	10.500,0	10.500,0	10.500,0	+0,96%	3,5K	aa.aa	09:04:59
HUDLAND Real Estate	11.200,0	11.300,0	10.800,0	+0,90%	2,7K	aa.aa	09:04:59
Hai Minh	14.800,0	14.900,0	14.700,0	0,00%	15,7K	aa.aa	09:04:59
HOM	3.800,0	3.800,0	3.700,0	0,00%	1,1K	aa.aa	09:04:59
HocMon Trade JSC	34.000,0	34.000,0	29.800,0	+3,03%	200	aa.aa	10/11
HUD - TASCO	12.600,0	12.900,0	12.600,0	-2,33%	1,32M	aa.aa	09:04:59
VICCO	20.000,0	20.000,0	19.700,0	-0,50%	10,6K	aa.aa	09:04:59
Song Hong Construction JSC	11.500,0	11.500,0	10.900,0	+5,50%	4,6K	aa.aa	09:04:59
IDJ FINANCIAL	2.500,0	2.700,0	2.400,0	-3,85%	452,3K	aa.aa	09:04:59
VinhPhuc Infrastructure Development JSC	21.800,0	21.800,0	21.800,0	0,00%	10,4K	aa.aa	09:04:59
IDICO INCON	10.300,0	10.300,0	10.300,0	0,00%	1,8K	aa.aa	05/11
Agriculture Printing and Packaging JSC	36.000,0	36.000,0	36.000,0	0,00%	1,3K	aa.aa	09:04:59
THIEN QUANG GR	2.500,0	2.500,0	2.400,0	+4,17%	15,4K	aa.aa	09:04:59
Guotai Junan Securities Vietnam	6.200,0	6.200,0	6.000,0	0,00%	24,3K	aa.aa	09:04:59
Thanh Thai JSC	5.900,0	5.900,0	5.900,0	0,00%	0	aa.aa	16/10
Central Vietnam Metal	12.900,0	12.900,0	12.900,0	0,00%	0	aa.aa	21/10
KSD	5.500,0	5.500,0	5.200,0	+1,85%	1,9K	aa.aa	09:04:59
KASATI	12.000,0	12.500,0	12.000,0	+5,26%	600	aa.aa	09:04:59
KTS	18.600,0	18.700,0	17.200,0	-1,59%	3,4K	aa.aa	11/11
LICOGI 14	17.800,0	18.000,0	17.800,0	-1,11%	28,1K	aa.aa	09:04:59
Construction And Investment JSC No 18	12.000,0	12.100,0	11.900,0	0,00%	16,9K	aa.aa	09:04:59
LAM THAO FERTI	11.300,0	11.400,0	11.200,0	-0,88%	135,8K	aa.aa	09:04:59
LVA Trading Services JSC	14.300,0	14.300,0	14.200,0	0,00%	300	aa.aa	09:04:59
Erection Electromechanics Testing JSC	19.600,0	19.600,0	19.600,0	0,00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	7.700,0	7.800,0	7.700,0	0,00%	15,9K	aa.aa	09:04:59
LHC	48.600,0	48.600,0	44.000,0	+0,21%	2,8K	aa.aa	09:04:59
LICOGI 13	3.000,0	3.100,0	3.000,0	-3,23%	55,9K	aa.aa	09:04:59
Macstar	15.300,0	15.700,0	15.300,0	0,00%	54,3K	aa.aa	09:04:59
High Grade Brick Tile	11.900,0	11.900,0	11.900,0	0,00%	100	aa.aa	06/11
Mechanics Construction and Foodstuff JSC	7.200,0	7.200,0	7.200,0	0,00%	100	aa.aa	09:04:59
Investment And Construction JSC No1	4.600,00	4.700,00	4.600,00	0,00%	200	aa.aa	09:04:59
Vinacomin Mong Duong Coal JSC	8.500,0	9.000,0	8.500,0	-1,16%	600	aa.aa	09:04:59
Quang Nam Mineral Industry	7.800	7.800	7.700	0,00%	600	aa.aa	09:04:59
Cai Lay Veterinary Pharmaceutical JSC	10.700,0	10.700,0	10.700,0	0,00%	100	aa.aa	10/11
NAGAKAWA VIETN	6.700,0	6.700,0	6.600,0	0,00%	10K	aa.aa	09:04:59
Vinacomin NuiBeo Coal JSC	8.400,0	9.000,0	8.400,0	-3,45%	80,5K	aa.aa	09:04:59
NinhBinh Thermal Power JSC	6.600,0	6.600,0	6.600,0	0,00%	100	aa.aa	11/11
DANANG HOUSING	7.600,0	7.600,0	7.500,0	0,00%	42K	aa.aa	09:04:59
DA NANG HOUSIN	5.900,0	5.900,0	5.900,0	0,00%	100	aa.aa	10/11
NETCO	57.000,0	57.500,0	55.400,0	+2,70%	1,4K	aa.aa	09:04:59
Nhi Hiep Brick-Tile JSC	18.600,0	18.600,0	18.600,0	0,00%	0	aa.aa	16/09
Ngan Son JSC	11.100,0	11.100,0	11.100,0	0,00%	100	aa.aa	09/11
Tien Phong Plastic JSC	54.700,0	55.100,0	54.500,0	+0,18%	84,6K	aa.aa	09:04:59
National Citizen Commercial Joint Stock Bank	16.200,0	16.400,0	15.300,0	+5,19%	1,43M	aa.aa	09:04:59
One Capital Hospitality JSC	7.100,0	7.300,0	6.900,0	+1,43%	106,2K	aa.aa	09:04:59
ONE CORP	8.900,0	8.900,0	8.900,0	-4,30%	200	aa.aa	09:04:59
CGT	10.100,0	10.100,0	9.600,0	+4,12%	2,4K	aa.aa	10/11
Petrovietnam Southern Gas JSC	75.900,0	75.900,0	70.000,0	-2,06%	400	aa.aa	09/11
P TAXI SAIGON	4.900,0	4.900,0	4.900,0	+2,08%	100	aa.aa	09:04:59
Petrolimex Hanoi	29.000,0	29.000,0	29.000,0	+5,45%	3,4K	aa.aa	09:04:59
Petrolimex Petrochemical JSC	19.900,0	20.300,0	19.900,0	-1,49%	65,7K	aa.aa	09:04:59
PHARMEDIC JSC	119.600,0	119.600,0	119.000,0	-8,00%	500	aa.aa	09:04:59
Petroleum Mechanical JSC	33.800,0	33.800,0	32.200,0	0,00%	0	aa.aa	04/11
Post&Telecommunication Equipment	21.800,0	21.800,0	21.800,0	+9,00%	100	aa.aa	09:04:59
PP Enterprise Investment Consultancy JSC	20.900,0	20.900,0	20.900,0	0,00%	800	aa.aa	05/11
Phong Phu Pharmaceutical JSC	21.500,0	21.500,0	21.500,0	0,00%	1,1K	aa.aa	09:04:59
PertroVietnam Power Services JSC	9.800,0	9.800,0	9.800,0	+2,08%	100	aa.aa	09:04:59
PORTSERCO	8.500,0	8.700,0	8.500,0	-4,49%	800	aa.aa	09:04:59
Petrolimex Saigon	10.500,0	10.500,0	10.500,0	0,00%	0	aa.aa	22/10
PETROLEUM GENE	12.900,0	12.900,0	12.700,0	0,00%	46,2K	aa.aa	09:04:59
Petrovietnam Securities JSC	7.600,0	7.700,0	7.600,0	-1,30%	32,7K	aa.aa	09:04:59
POST TELECOMMU	18.100,0	18.100,0	17.800,0	-2,69%	4,5K	aa.aa	09:04:59
Haiphong PTS JSC	10.600,0	10.600,0	10.500,0	+0,95%	2K	aa.aa	10/11
Genea Capital	1.800,0	1.900,0	1.800,0	0,00%	17K	aa.aa	09:04:59
Petrovietnam Drilling Mud JSC	10.700,0	10.800,0	10.600,0	-0,93%	152,2K	aa.aa	09:04:59
Petro Vietnam LPG JSC	5.500,0	5.600,0	5.500,0	0,00%	9K	aa.aa	09:04:59
PVI Holdings	60.900,0	61.100,0	60.600,0	+0,50%	19,6K	aa.aa	09:04:59
Petrovietnam Technical Services	28.400,0	28.900,0	27.800,0	-0,70%	1,2M	aa.aa	09:04:59
Viet Duc Welding Electrode JSC	53.800,0	53.800,0	53.800,0	0,00%	0	aa.aa	29/10
Quang Ninh Book and Educational Equipment JSC	25.800,0	25.800,0	25.800,0	+4,45%	100	aa.aa	09/11
Quang Nam Transportation Construction JSC	46.000,0	46.000,0	42.000,0	+9,52%	200	aa.aa	10/11
Cholon Real Estate JSC	11.700,0	11.700,0	10.900,0	-1,68%	3K	aa.aa	11/11
Song Da 505 JSC	58.000,0	58.000,0	58.000,0	0,00%	3K	aa.aa	09/11
SCI JSC	7.100,0	7.100,0	6.700,0	+1,43%	3K	aa.aa	09:04:59
Safoco Foodstuff JSC	62.300,0	62.300,0	60.000,0	+2,13%	4K	aa.aa	09:04:59
SONG DA N05	6.700,0	6.700,0	6.600,0	0,00%	5,6K	aa.aa	09:04:59
Song Da 9	10.500,0	10.500,0	10.300,0	0,00%	79,8K	aa.aa	09:04:59
Song Da Consulting JSC	5.800,0	5.800,0	5.800,0	0,00%	0	aa.aa	15/10
Sadico Can Tho	7.100,0	7.100,0	7.100,0	-1,39%	100	aa.aa	09:04:59
DONAPACO	15.800,0	15.800,0	14.600,0	0,00%	0	aa.aa	27/10
SURICOD	5.800,0	5.800,0	5.800,0	0,00%	0	aa.aa	03/11
MIEN TRUNG PID	40.000,0	40.000,0	40.000,0	0,00%	1K	aa.aa	09:04:59
EDID	16.100,0	16.400,0	16.000,0	0,00%	9,1K	aa.aa	09:04:59
Saigon Fishing Net JSC	15.100,0	15.100,0	15.100,0	0,00%	0	aa.aa	24/09
Sagimexco	105.000,0	105.000,0	105.000,0	0,00%	100	aa.aa	11/11
Hebco	12.900,0	12.900,0	12.900,0	-9,15%	1K	aa.aa	09:04:59
Saigon Hotel JSC	18.300,0	18.300,0	18.300,0	+9,58%	600	aa.aa	11/11
HANIC	6.700,0	6.700,0	6.500,0	0,00%	14,8K	aa.aa	09:04:59
SHS	13.400,0	13.700,0	13.300,0	-1,47%	14,61M	aa.aa	09:04:59
Hung Hau Agricultural	15.400,0	15.400,0	15.400,0	-8,88%	100	aa.aa	09:04:59
Song Da No11	9.300,0	9.500,0	9.200,0	0,00%	22,3K	aa.aa	09:04:59
SON LA SUGAR	127.000	128.000	125.000	+0,79%	9,1K	aa.aa	09:04:59
ONESPHERE	9.300,0	9.300,0	9.300,0	+4,49%	200	aa.aa	11/11
SARA., JSC	1.700,0	1.700,0	1.600,0	0,00%	219,2K	aa.aa	06/11
Steel Structure Manufacture JSC	4.600,0	4.900,0	4.600,0	0,00%	0	aa.aa	15/10
Book And Educational Equipment JSC	11.500,0	11.500,0	11.500,0	-3,36%	600	aa.aa	09:04:59
Song Da Industry Trade JSC	7.600,0	7.700,0	7.600,0	0,00%	0	aa.aa	30/10
Vexilla Viet Nam JSC	2.500,00	2.600,00	2.400,00	+4,17%	265,4K	aa.aa	09:04:59
Pristie RE	50.000,0	50.000,0	50.000,0	0,00%	0	aa.aa	08/09
THB	8.100,0	8.100,0	7.600,0	+6,58%	400	aa.aa	09:04:59
Vinacomin HaTu Coal JSC	8.000,0	8.400,0	7.800,0	+1,27%	96,2K	aa.aa	09:04:59
TIG	3.000,0	3.000,0	3.000,0	-9,09%	689,2K	aa.aa	09:04:59
Transportation&Trading Services JSC	9.100,0	9.100,0	9.100,0	0,00%	100	aa.aa	09:04:59
Tung Kuang Industrial JSC	13.700,0	13.700,0	13.700,0	0,00%	100	aa.aa	05/11
Thu Duc Trading&Import Export JSC	6.400,0	6.400,0	6.400,0	0,00%	100	aa.aa	11/11
VicemCement.T	8.700,0	8.700,0	8.700,0	0,00%	1,1K	aa.aa	06/11
Tng Investment And Trading JSC	17.100,0	17.600,0	17.100,0	-2,29%	721,7K	aa.aa	09:04:59
Tan Phu Viet Nam JSC	10.000,0	10.000,0	10.000,0	0,00%	0	aa.aa	03/11
Tiasang Battery JSC	16.000,0	16.900,0	16.000,0	-2,44%	500	aa.aa	09:04:59
Thanh Thanh JSC	12.400,0	12.400,0	12.400,0	0,00%	1K	aa.aa	09:04:59
Power Engineering Consulting JSC 3	13.500,0	13.500,0	13.500,0	-1,46%	200	aa.aa	11/11
Power Engineering Consulting JSC 4	13.000,0	13.000,0	12.800,0	+1,56%	2,4K	aa.aa	09:04:59
VVDC	9.200,0	9.500,0	9.200,0	-2,13%	33,9K	aa.aa	09:04:59
GCJC	3.600,0	3.600,0	3.600,0	+5,88%	1,7K	aa.aa	11/11
Sao Mai Viet	6.300,0	6.700,0	6.200,0	-7,35%	5,2K	aa.aa	09:04:59
Viet Nam Construction JSC No 12	10.400,0	10.400,0	10.400,0	+8,33%	100	aa.aa	11/11
Vinaconex 21	4.800,0	4.800,0	4.400,0	+2,13%	300	aa.aa	10/11
VBC	18.500,0	18.600,0	18.500,0	-2,63%	1,1K	aa.aa	09:04:59
Construction JSC N0 1	13.400,0	13.400,0	13.400,0	0,00%	0	aa.aa	04/11
Vina2 Investment and Construction JSC	3.100,0	3.100,0	3.000,0	0,00%	14,7K	aa.aa	09:04:59
Nam Mekong Group	23.400,0	23.600,0	23.300,0	-0,43%	1,67M	aa.aa	09:04:59
Visicons Construction and Investment JSC	17.900,0	18.000,0	17.900,0	-6,77%	1,5K	aa.aa	09:04:59
BGI JSC	8.300,0	8.400,0	8.100,0	0,00%	106,8K	aa.aa	09:04:59
VC9	4.200,0	4.200,0	3.800,0	+2,44%	4K	aa.aa	09:04:59
Vinaconex 25	9.000,0	9.000,0	8.300,0	+1,12%	17,5K	aa.aa	09:04:59
BV Life JSC	6.200,0	6.200,0	6.200,0	0,00%	1,9K	aa.aa	06/11
Vicostone JSC	30.000	30.100	29.700	+0,67%	28,7K	aa.aa	09:04:59
Ladofoods	10.000,0	10.000,0	10.000,0	0,00%	100	aa.aa	09/11
VNECO1	2.700,0	2.700,0	2.700,0	0,00%	100	aa.aa	09:04:59
VNECO 3	10.900,0	10.900,0	10.400,0	0,00%	0	aa.aa	02/10
Vneco4	260.000,0	260.000,0	260.000,0	0,00%	0	aa.aa	04/11
Vegetexco Port JSC	31.400,0	31.500,0	29.800,0	-0,32%	22,2K	aa.aa	09:04:59
VG Pipe	20.300,0	20.500,0	19.900,0	0,00%	319,7K	aa.aa	09:04:59
Viglacera Ha Long	10.800,0	10.800,0	10.800,0	+5,88%	100	aa.aa	06/11
VISC	3.700,00	3.900,00	3.700,00	-5,13%	39,4K	aa.aa	09:04:59
VIT	22.700,0	23.700,0	22.700,0	-9,92%	8,8K	aa.aa	09:04:59
VLA	6.600,0	6.600,0	6.500,0	+10,00%	400	aa.aa	09:04:59
Vimeco JSC	3.300,0	3.300,0	3.200,0	0,00%	200	aa.aa	09:04:59
Vinacontrol	35.900,0	35.900,0	35.900,0	0,00%	0	aa.aa	03/11
VINAFREIGHT	13.000,0	13.000,0	13.000,0	+4,00%	500	aa.aa	11/11
Vietnam National Reinsurance	17.500,0	17.500,0	17.200,0	0,00%	15,9K	aa.aa	09:04:59
Van Cargoes	26.600,0	26.600,0	26.600,0	-9,22%	100	aa.aa	10/11
VTC Telecommunications JSC	9.100,0	9.200,0	9.100,0	-1,09%	2,5K	aa.aa	09:04:59
Vicem Energy and Environment JSC	14.000,0	14.100,0	14.000,0	-0,71%	50,6K	aa.aa	09:04:59
West Coach Station JSC	281.000	281.000	281.000	0,00%	100	aa.aa	09:04:59
WSS	5.900,0	5.900,0	5.700,0	0,00%	7,3K	aa.aa	09:04:59
Petrovietnam Pac	10.400,0	10.400,0	9.600,0	+5,05%	500	aa.aa	09:04:59
CEO Group JSC	12.300,0	12.600,0	12.200,0	0,00%	8,83M	aa.aa	09:04:59
Vietnam Enterprise Investment Dev	1.100,00	1.200,00	1.100,00	0,00%	0	aa.aa	02/10
Danang Airport Services JSC	35.100,0	35.100,0	35.100,0	0,00%	200	aa.aa	06/11
SouthEast Petrovietnam Fertil Chem	9.300,0	9.300,0	9.300,0	0,00%	200	aa.aa	09:04:59
PetroVietnam Coating JSC	18.700,0	18.900,0	18.200,0	0,00%	34,2K	aa.aa	09:04:59
Song Da Thanh Hoa JSC	8.300,0	8.300,0	8.300,0	0,00%	0	aa.aa	26/10
T Corp Asset Management Corporation JSC	7.000,0	7.000,0	6.900,0	+1,45%	700	aa.aa	09:04:59
South Books Educational Equipment	5.700,0	5.700,0	5.400,0	0,00%	200	aa.aa	09:04:59
Ben Thanh Water	60.000,0	60.000,0	60.000,0	0,00%	100	aa.aa	10/11
Vinacomin Machinery JSC	15.500,0	15.500,0	15.500,0	+0,65%	100	aa.aa	11/11
Central Pharmaceutical JSC No3	59.800	60.000	59.800	-1,81%	400	aa.aa	09:04:59
Central PetroVietnam Fertilizer and	17.900,0	17.900,0	17.900,0	+8,48%	100	aa.aa	09:04:59
Din Capital Investment	19.900,0	20.000,0	19.600,0	-0,50%	2,5K	aa.aa	09:04:59
SCI E C JSC	7.300,0	7.300,0	7.300,0	0,00%	100	aa.aa	09:04:59
Saigon Plant Protection JSC	8.500	8.500	8.300	0,00%	800	aa.aa	10/11
Thanh An 96 Installation	11.100,0	11.200,0	10.900,0	-0,89%	56,7K	aa.aa	09:04:59
North PetroVietnam Fertilizer & Che	9.400,0	9.400,0	9.400,0	0,00%	200	aa.aa	09:04:59
Dam Phu My Packaging JSC	11.500,0	11.500,0	11.500,0	0,00%	0	aa.aa	29/10
South West PetroVietnam Fertil Chem	7.200,0	7.200,0	7.100,0	-1,37%	29,3K	aa.aa	09:04:59
Vietnam Maritime Development JSC	28.000,0	28.000,0	28.000,0	0,00%	200	aa.aa	11/11
MBG JSC	2.400,0	2.500,0	2.400,0	0,00%	16,9K	aa.aa	09:04:59
Phuc Thinh Design Construction Trad	9.900,0	9.900,0	9.600,0	+2,06%	21,2K	aa.aa	09:04:59
TRANGCORP Corporation JSC	37.300,0	37.300,0	37.300,0	+0,27%	2K	aa.aa	09:04:59
Vietnam Ocean Shipping Agency Corp	16.400,0	16.400,0	16.400,0	+1,23%	100	aa.aa	11/11
PetroVietnam Oil Phu Yen	6.700,0	6.700,0	6.700,0	0,00%	8,6K	aa.aa	09:04:59
ATS Investment JSC	23.400,0	23.400,0	23.400,0	0,00%	0	aa.aa	07/09
Danang Port	26.100,0	26.100,0	25.300,0	+1,95%	1,6K	aa.aa	09:04:59
GCL JSC	24.000,0	24.000,0	24.000,0	+4,35%	100	aa.aa	09:04:59
MB Securities	16.300,0	16.500,0	16.200,0	-1,21%	2,3M	aa.aa	09:04:59
Vinacomin Coal Import	74.500,0	80.800,0	74.500,0	-7,80%	5,5K	aa.aa	09:04:59
MST Investment JSC	8.700,0	8.700,0	8.600,0	0,00%	655,2K	aa.aa	09:04:59
La Hien Cement	23.000,0	23.000,0	23.000,0	0,00%	1K	aa.aa	09:04:59
Ipa Investments	12.300	12.300	12.100	0,00%	60,4K	aa.aa	09:04:59
CTP Corp	7.300,0	7.300,0	7.000,0	0,00%	78,2K	aa.aa	09:04:59
Vinacomin Minerals	101.400,00	101.800,00	100.400,00	+0,10%	32,5K	aa.aa	09:04:59
Tien Thanh Service	2.000,0	2.100,0	2.000,0	0,00%	13,3K	aa.aa	09:04:59
Vinacomin Viet Bac Mining Industry Holding	13.000	13.000	13.000	-0,76%	1K	aa.aa	09:04:59
Vinacomin Power	11.000	11.500	10.900	+0,92%	2,6K	aa.aa	09:04:59
Viet Thai Electric	9.500,0	9.500,0	9.500,0	+5,56%	800	aa.aa	09:04:59
Gia Dinh Water Supply	34.900	34.900	34.900	0,00%	100	aa.aa	11/11
PC3 Investment	13.600,0	13.600,0	13.500,0	+0,74%	1,4K	aa.aa	11/11
QP Green Investment JSC	13.300,0	13.800,0	13.000,0	-2,92%	23,3K	aa.aa	09:04:59
Vinacomin Northern Coal	74.200,0	80.400,0	72.000,0	-6,67%	89,2K	aa.aa	09:04:59
Viet Nam Forestry	16.000	16.000	16.000	+6,67%	1,4K	aa.aa	09:04:59
Petrolimex Infor Tech	26.500	26.500	26.500	+7,72%	100	aa.aa	09:04:59
CamRanh Port	14.200	14.200	14.000	0,00%	0	aa.aa	03/11
Petrolimex Installation III	7.800,0	7.800,0	7.800,0	0,00%	0	aa.aa	21/10
Thong Nhat	28.800,0	28.800,0	28.800,0	0,00%	0	aa.aa	02/11
Tipharco Pharma	12.100	12.100	12.100	-6,20%	300	aa.aa	09:04:59
1369 Construction	16.300,0	16.400,0	16.000,0	-0,61%	100,5K	aa.aa	09:04:59
Vi Na Ta Ba Trading	3.800,0	3.800,0	3.800,0	0,00%	0	aa.aa	26/10
Tay Ninh Tourist	29.700,0	29.700,0	29.700,0	0,00%	100	aa.aa	11/11
Transimex	12.500	12.900	12.500	-6,72%	4,8K	aa.aa	09:04:59
GKM Holdings JSC	1.100,0	1.200,0	1.100,0	0,00%	0	aa.aa	28/08
Central Container	15.500,0	15.500,0	14.100,0	-0,64%	2,6K	aa.aa	09/11
HTC Holding JSC	4.300,0	4.300,0	4.200,0	0,00%	0	aa.aa	30/10
Song Hong Aluminum	3.900,00	3.900,00	3.900,00	0,00%	19,8K	aa.aa	09:04:59
DS3 JSC	4.300,0	4.300,0	4.300,0	+4,88%	500	aa.aa	09/11
Me Lin Steel	7.700,0	7.700,0	7.700,0	-9,41%	1,1K	aa.aa	09:04:59
Cam Ranh Airport	8.700,0	8.700,0	8.700,0	-1,14%	1K	aa.aa	11/11
Thanh Dat Invest	9.700,0	9.800,0	9.600,0	0,00%	58K	aa.aa	09:04:59
Idico Corporation JSC	35.700	35.800	35.100	-0,28%	731,5K	aa.aa	09:04:59
Angiang Port	7.000,0	7.300,0	7.000,0	+1,45%	50,9K	aa.aa	09:04:59
Kien Hung	11.300,0	11.300,0	11.300,0	-2,59%	26,7K	aa.aa	09:04:59
Bac A Commercial Joint Stock Bank	10.400	10.500	10.000	0,00%	19K	aa.aa	09:04:59
Nha Be Water	34.000,0	34.000,0	34.000,0	0,00%	0	aa.aa	02/11
Ninh Binh Phosphate	49.500,0	49.500,0	49.500,0	0,00%	0	aa.aa	30/10
Thang Long	6.900,0	6.900,0	6.700,0	-6,76%	1K	aa.aa	09:04:59
X20	10.500,0	10.500,0	10.500,0	0,00%	100	aa.aa	09:04:59
Nghe Tinh Port	11.200,0	11.200,0	11.200,0	0,00%	100	aa.aa	09:04:59
NRC	4.700,0	4.800,0	4.600,0	+2,17%	1,88M	aa.aa	09:04:59
EVS Securities JSC	5.100	5.200	5.000	0,00%	120,7K	aa.aa	09:04:59
TDT Invest	6.300,0	6.300,0	6.100,0	0,00%	50,9K	aa.aa	09:04:59
Son Ha Develop	6.500,0	6.500,0	6.400,0	+1,56%	200	aa.aa	09:04:59
Viet Nam Herbs	2.700,0	2.700,0	2.600,0	+3,85%	42,7K	aa.aa	09:04:59
Hanoi Battery	51.000,0	51.000,0	50.000,0	0,00%	0	aa.aa	28/10
Bao Ngoc Investment Production	1.800,00	2.000,00	1.800,00	0,00%	0	aa.aa	02/10
Bich Chi Food Co	35.000,00	35.000,00	35.000,00	+0,29%	200	aa.aa	09:04:59
Green Development and Investment Service JSC	10.300,00	10.300,00	10.300,00	-9,65%	12,2K	aa.aa	09:04:59
G Automobile JSC	53.600,00	53.600,00	53.600,00	0,00%	0	aa.aa	22/10
Mediplantex National Pharmaceutical JSC	18.000,00	18.000,00	18.000,00	0,00%	2,3K	aa.aa	05/11
Nuoc Trong Hydro Power JSC	48.900,00	48.900,00	48.000,00	+1,88%	2,9K	aa.aa	09:04:59
Plastic Additives JSC	6.000,00	6.000,00	5.800,00	+7,14%	73,1K	aa.aa	09:04:59
Hanoi Reinsurance JSC	28.500,00	28.500,00	28.500,00	0,00%	500	aa.aa	09:04:59
Sonadezi Long Binh Share Holding Co	46.900,00	47.000,00	46.700,00	0,00%	1,2K	aa.aa	09:04:59
Thaiholdings JSC	90.800	90.800	89.300	+1,68%	1,8K	aa.aa	09:04:59
Hoang Mai Stone JSC	9.000,00	9.000,00	9.000,00	+1,12%	100	aa.aa	10/11
Sunshine JSC	68.900,00	69.900,00	68.500,00	+0,58%	81,3K	aa.aa	09:04:59
40 Investment Construction JSC	22.000,00	22.100,00	21.500,00	-0,45%	84,9K	aa.aa	09:04:59
SCG Construction JSC	63.900,00	64.200,00	63.900,00	-0,16%	24,6K	aa.aa	09:04:59
Viet Thanh Plastic Trading and	20.200,00	20.500,00	20.200,00	-0,49%	548,3K	aa.aa	09:04:59
Viet Nam Medicinal Materials JSC	2.500,00	2.500,00	2.300,00	0,00%	98,7K	aa.aa	06/11
Picomat Plastic JSC	18.200,00	18.300,00	18.100,00	+0,55%	106,5K	aa.aa	09:04:59
Petro Times JSC	4.400,00	4.500,00	4.300,00	0,00%	96,8K	aa.aa	09:04:59
Viet First Securities	9.600,00	9.700,00	9.500,00	-1,03%	328,9K	aa.aa	09:04:59
Cao Son Coal	14.600,00	15.600,00	14.500,00	-2,01%	130,9K	aa.aa	09:04:59
Tri Viet Education	135.000,00	135.000,00	135.000,00	-10,00%	3,6K	aa.aa	09:04:59
ORD	22.000,00	22.000,00	21.000,00	-0,90%	400	aa.aa	09:04:59
Deo Nai Coc Sau TKV Coal JSC	6.100,00	6.200,00	6.000,00	-1,61%	27,1K	aa.aa	09:04:59

AEX

1.140,12

-5,02

-0,44%

AEX Futures

1.141,00

-2,74

-0,24%

US 500

7.635,70

+16,4

+0,21%

Dow Jones

52.665,35

+178,86

+0,34%

DAX

26.816,06

+153,29

+0,57%

Dollar Index

103,065

+0,245

+0,24%

Euro Index

144,29

-0,32

-0,22%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.376,80	-1,92%	766.990,00
Shell	44,12	+0,78%	5,06 mln.
ING Groep	30,01	-0,50%	5,80 mln.
Prosus	36,10	-2,35%	3,20 mln.
ASMI	724,20	-0,47%	141.893,00
ABN AMRO	42,06	-1,59%	2,41 mln.
DSM Firmenich	105,15	-0,90%	803.834,00

Naam	Laatste	+/- %	Vol.
Robeco Global Stars	91,14	+30,91%	1.191,00
Rolinco	73,00	+30,66%	450,00
NedSense	0,0880	+10,00%	81.656,00
Swi Capital Holding	10,35	+4,76%	607,00
New Sources Energy	0,0240	+4,35%	20.000,00
Sif Holding NV	2,05	+4,34%	268.648,00
Azerion BV	0,598	+4,18%	42.592,00

Naam	Laatste	+/- %	Vol.
CSG A	10,02	-4,97%	2,84 mln.
Envipco	3,71	-4,88%	70.576,00
ER Capital NV	1,98	-4,81%	243,00
CM.com	5,72	-4,51%	34.920,00
Ebusco Holding BV	0,123	-4,21%	431.408,00
NX Filtration Holding BV	2,66	-4,15%	34.224,00
AMG	23,62	-2,80%	260.910,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.376,80	-1,92%	766.990,00
BE Semiconduct.	158,05	-1,06%	380.024,00
ASMI	724,20	-0,47%	141.893,00
Adyen	868,00	-0,75%	72.540,00
CSG A	10,02	-4,97%	2,84 mln.

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aa Aaa Aaa	10,00	+52,96%	15,30
Aa Aaaaaaaaa Aaaaa	10,00	+52,96%	15,30
Aaaaaaa	22,68	+47,61%	33,48
A Aaaa	22,68	+47,61%	33,48
Aaaaaaaaa	15,67	+43,64%	22,51
Aa Aaaaa	15,67	+43,64%	22,51
Aaaaaaaaaa Aaaaaaa	868,00	+43,30%	1.243,85

Naam	Laatste	Upside	Reële waarde
Aa Aaa Aaa	10,00	+52,96%	15,30
Aa Aaaaaaaaa Aaaaa	10,00	+52,96%	15,30
Aaaaaaa	22,68	+47,61%	33,48
A Aaaa	22,68	+47,61%	33,48
Aaaaaaaaa	15,67	+43,64%	22,51
Aa Aaaaa	15,67	+43,64%	22,51
Aaaaaaaaaa Aaaaaaa	868,00	+43,30%	1.243,85

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

HNX (HNXI)

HNX Componenten

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC

Lam Dong Pharmaceutical JSC