HNX (HNXI)

Hanoi

Valuta in VND

242,31

+1,01(+0,42%)

Vertraagde Data07:57:56

Dagbereik

239,44

244,22

Bereik 52 wk

215,60

249,53

HNX Componenten

Deze pagina bevat real-time streaming koersen van de HNX Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
ADC	22.400,0	22.400,0	21.700,0	0,00%	0	aa.aa	13/03
Alta	12.700,0	12.700,0	12.700,0	0,00%	0	aa.aa	10/03
Asia Mineral	17.300,0	17.300,0	17.300,0	+0,58%	545	aa.aa	07:57:39
Alphanam M&E	4.800,0	4.800,0	4.800,0	0,00%	703	aa.aa	07:30:14
American Vietnamese Biotech	2.100,0	2.300,0	2.000,0	-4,55%	2,56M	aa.aa	07:57:06
Asia Pacific Investment JSC	7.200,0	7.300,0	7.100,0	0,00%	189,08K	aa.aa	07:54:30
Asia Pacific Securities JSC	6.200,00	6.300,00	6.200,00	0,00%	250,09K	aa.aa	07:08:29
General Aviation Import Export JSC	28.200,0	28.200,0	28.200,0	0,00%	0	aa.aa	12/03
But Son Cement Packing JSC	11.500,0	11.500,0	11.500,0	-2,54%	201	aa.aa	07:14:34
Bim Son Cement JSC	7.600,0	7.800,0	7.500,0	0,00%	109,03K	aa.aa	07:55:49
Binh Dinh Book and Equipment JSC	7.400,0	7.400,0	7.400,0	0,00%	0	aa.aa	06/03
Danangbook	33.000,0	33.000,0	33.000,0	0,00%	0	aa.aa	02/12
BacKan Mineral Joint Stock	65.600,0	68.800,0	62.100,0	+0,77%	14,72K	aa.aa	07:56:13
Bim Son Packing JSC	10.400,0	12.400,0	10.400,0	0,00%	0	aa.aa	13/03
Ben Thanh Services JSC	14.600,0	14.600,0	14.600,0	0,00%	0	aa.aa	02/12
Binh Thuan Books and Equipment JSC	13.500,0	13.500,0	13.500,0	+5,47%	100	aa.aa	04:34:49
But Son Cement JSC	5.300,0	5.300,0	5.200,0	0,00%	4,13K	aa.aa	07:20:59
Baoviet Securities Company	39.600,0	40.000,0	39.100,0	-0,50%	671,3K	aa.aa	07:57:54
Haiphong Packing VICEM JSC	14.400,0	14.400,0	14.400,0	+2,86%	100	aa.aa	04:25:38
Ha Long Canned Food JSC	50.400,0	50.400,0	50.400,0	0,00%	0	aa.aa	07/03
Yen Bai Forest JSC	48.000,0	48.100,0	46.200,0	+3,67%	88,91K	aa.aa	07:58:05
Central Area Electrical Mechanical	25.800,0	25.800,0	25.800,0	0,00%	0	aa.aa	02/12
Cokyvina	12.600,0	12.600,0	12.600,0	0,00%	0	aa.aa	11/03
CMC Investment JSC	7.000,0	7.000,0	6.900,0	+1,45%	1K	aa.aa	07:37:01
Vietnam Constr	9.400,0	9.600,0	9.300,0	-1,05%	45,8K	aa.aa	07:54:56
CPC	19.200,0	19.200,0	17.800,0	0,00%	0	aa.aa	11/03
Cotana., JSC	25.200,0	25.400,0	25.100,0	+0,40%	25,65K	aa.aa	07:57:50
Hai Duong Pump Manufacturing JSC	25.700,0	28.300,0	25.200,0	-0,39%	3,4K	aa.aa	07:47:07
Vinam.,JSC	1.900,0	1.900,0	1.900,0	0,00%	0	aa.aa	02/12
Constrexim	8.600,0	8.600,0	8.600,0	0,00%	0	aa.aa	05/03
Real Estate 11	10.400,0	10.400,0	10.200,0	+1,96%	3,29K	aa.aa	07:56:45
Danang Education Investment And Development JSC	18.800,0	18.800,0	18.800,0	0,00%	0	aa.aa	13/03
Educational Book In Da Nang City	14.100,0	14.100,0	14.100,0	+0,71%	100	aa.aa	07:00:19
Development Investment Construction Number 2 JSC	7.200,0	7.200,0	7.200,0	0,00%	0	aa.aa	13/03
Hai Phong Elec	12.100,0	12.100,0	12.100,0	0,00%	0	aa.aa	13/03
Hataphar	87.500,0	89.000,0	87.400,0	-0,79%	12,7K	aa.aa	07:56:08
Development Investment Construction Hoi An JSC	15.900,0	15.900,0	15.800,0	0,00%	1K	aa.aa	04:43:57
Alpha Seven JSC	5.300,0	5.400,0	5.200,0	-1,85%	256,61K	aa.aa	07:18:27
Hai Phong Electricity Water Machine Assembly JSC	64.000,0	64.000,0	64.000,0	0,00%	100	aa.aa	05:30:03
DNP Holding JSC	20.400,0	20.600,0	18.900,0	+5,15%	300	aa.aa	03:40:59
Sao Thang Long Investment JSC	5.800,00	5.900,00	5.800,00	0,00%	78,5K	aa.aa	07:57:29
Doan Xa Port JSC	11.200,0	11.300,0	11.000,0	0,00%	176,5K	aa.aa	07:53:51
Educational Book JSC	11.900,0	11.900,0	11.600,0	-1,65%	400	aa.aa	07:44:54
Education Cartography and Illustration JSC	14.600,0	14.600,0	14.600,0	0,00%	0	aa.aa	03/03
Ha Noi Education Development And Investment JSC	28.200,0	28.400,0	28.100,0	0,00%	7,3K	aa.aa	07:48:41
Global Electrical Technology	33.900,0	33.900,0	31.300,0	+7,62%	600	aa.aa	07:52:22
MY XUAN BRICK	17.700,0	17.900,0	17.700,0	-0,56%	2,06K	aa.aa	07:54:56
HAD	15.400,0	15.400,0	15.400,0	-0,65%	100	aa.aa	07:46:11
Hanoi Beer Trading JSC	42.800,0	42.800,0	38.700,0	+7,27%	1,4K	aa.aa	07:09:57
HBS	7.200,00	7.300,00	7.100,00	0,00%	34,9K	aa.aa	07:54:58
Hoa Cam Concrete JSC	13.600,0	13.700,0	13.600,0	-2,16%	1,2K	aa.aa	07:20:25
Haiphong Cement Transport JSC	13.300,0	13.300,0	13.300,0	0,00%	0	aa.aa	23/12
Dong A Paint JSC	4.600,0	4.600,0	4.600,0	-2,13%	600	aa.aa	07:41:32
Higher Educational&Vocational Book	21.900,0	21.900,0	21.900,0	0,00%	0	aa.aa	02/12
HGM	329.900,0	330.000,0	311.000,0	+6,76%	2,03K	aa.aa	07:39:55
Hai Ha Confectionery JSC	110.000,0	110.000,0	110.000,0	0,00%	0	aa.aa	19/02
Nam Mu Hydropower JSC	33.800,0	33.900,0	32.500,0	-0,88%	1,1K	aa.aa	07:53:49
Vinacomin Ha Lam Coal JSC	13.000,0	13.500,0	13.000,0	0,00%	4,55K	aa.aa	07:22:52
HUDLAND Real Estate	16.500,0	16.500,0	16.400,0	+0,61%	4,81K	aa.aa	07:14:55
Hai Minh	15.000,0	15.000,0	15.000,0	0,00%	0	aa.aa	12/03
HOM	3.900,0	4.100,0	3.900,0	-2,50%	17,12K	aa.aa	07:50:44
HocMon Trade JSC	24.400,0	24.400,0	24.400,0	0,00%	0	aa.aa	07/03
HUD - TASCO	16.300,0	16.400,0	16.200,0	-0,61%	911,3K	aa.aa	07:56:59
VICCO	43.100,0	43.500,0	43.000,0	-2,05%	22,46K	aa.aa	07:56:42
Song Hong Construction JSC	7.800,0	7.800,0	7.800,0	0,00%	4,3K	aa.aa	07:55:45
IDJ FINANCIAL	5.300,0	5.400,0	5.200,0	0,00%	176,39K	aa.aa	07:57:25
VinhPhuc Infrastructure Development JSC	32.600,0	33.300,0	32.300,0	+0,93%	62,12K	aa.aa	07:54:45
IDICO INCON	29.200,0	29.200,0	29.200,0	0,00%	0	aa.aa	24/02
Agriculture Printing and Packaging JSC	58.000,0	58.000,0	58.000,0	0,00%	7,1K	aa.aa	07:00:24
THIEN QUANG GR	2.900,0	2.900,0	2.700,0	+3,57%	467,71K	aa.aa	07:56:11
Guotai Junan Securities Vietnam	10.400,0	10.700,0	10.300,0	-2,80%	131,51K	aa.aa	07:50:15
Thanh Thai JSC	6.600,0	6.600,0	6.600,0	0,00%	0	aa.aa	13/03
Central Vietnam Metal	11.000,0	11.000,0	11.000,0	0,00%	0	aa.aa	25/02
KSD	4.900,0	5.000,0	4.500,0	0,00%	4,71K	aa.aa	07:17:10
CNC Capital Viet Nam JSC	3.100,00	3.100,00	3.000,00	0,00%	29,41K	aa.aa	07:47:43
KASATI	13.000,0	13.000,0	13.000,0	0,00%	0	aa.aa	13/03
KTS	46.900,0	47.000,0	46.000,0	+1,08%	500	aa.aa	04:46:52
LICOGI 14	31.100,0	31.600,0	30.200,0	+1,30%	272,05K	aa.aa	07:57:48
Construction And Investment JSC No 18	42.700,0	43.500,0	42.600,0	+0,23%	50,63K	aa.aa	07:52:50
LAM THAO FERTI	19.000,0	19.500,0	18.900,0	-2,06%	606,95K	aa.aa	07:57:58
LVA Trading Services JSC	21.200,0	21.200,0	21.200,0	+1,44%	4,7K	aa.aa	07:33:04
Erection Electromechanics Testing JSC	19.600,0	19.600,0	19.600,0	0,00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	12.900,0	13.300,0	12.200,0	-4,44%	41,4K	aa.aa	07:57:10
LHC	71.000,0	74.000,0	71.000,0	-4,70%	158,81K	aa.aa	07:53:22
LICOGI 13	3.100,0	3.200,0	3.100,0	-3,13%	273,53K	aa.aa	07:57:15
Marine Supply and Engineering Service JSC	23.000,0	24.000,0	23.000,0	+0,44%	308	aa.aa	07:18:35
High Grade Brick Tile	12.500,0	12.500,0	12.500,0	0,00%	0	aa.aa	24/12
Mechanics Construction and Foodstuff JSC	8.700,0	8.700,0	8.700,0	0,00%	1,51K	aa.aa	07:00:09
Investment And Construction JSC No1	9.900,00	10.100,00	9.900,00	+1,02%	13,08K	aa.aa	07:56:26
Vinacomin Mong Duong Coal JSC	13.200,0	13.200,0	12.000,0	+10,00%	95,78K	aa.aa	07:45:01
Cai Lay Veterinary Pharmaceutical JSC	9.100,0	9.100,0	9.100,0	0,00%	600	aa.aa	07:19:18
NAGAKAWA VIETN	13.100,0	13.200,0	12.000,0	-0,76%	527,45K	aa.aa	07:48:28
Vinacomin NuiBeo Coal JSC	11.100,0	11.300,0	10.700,0	+2,78%	155,85K	aa.aa	07:55:31
NinhBinh Thermal Power JSC	11.900,0	11.900,0	11.900,0	0,00%	0	aa.aa	13/03
DANANG HOUSING	9.600,0	9.800,0	9.600,0	-1,03%	156,45K	aa.aa	07:51:11
DA NANG HOUSIN	5.200,0	5.200,0	5.200,0	-1,89%	216	aa.aa	07:47:10
NETCO	81.200,0	81.200,0	80.300,0	+1,25%	2,8K	aa.aa	07:53:35
Nhi Hiep Brick-Tile JSC	23.600,0	23.600,0	23.600,0	-9,92%	242	aa.aa	07:02:23
Ngan Son JSC	11.700,0	11.800,0	11.500,0	+0,86%	5,31K	aa.aa	07:29:19
Tien Phong Plastic JSC	66.100,0	67.100,0	66.000,0	-0,30%	271,74K	aa.aa	07:57:43
National Citizen Commercial Joint Stock Bank	11.200,0	11.300,0	11.000,0	0,00%	520,54K	aa.aa	07:57:51
OCH.JSC	7.300,0	7.500,0	7.200,0	-2,67%	30,4K	aa.aa	07:56:55
ONE CORP	5.500,0	5.500,0	5.400,0	0,00%	0	aa.aa	13/03
Petrovietnam Gas City Investment and Development J	2.900,0	3.000,0	2.900,0	-3,33%	7,9K	aa.aa	07:53:52
CGT	12.400,0	12.600,0	12.400,0	-2,36%	12K	aa.aa	07:50:17
Petrovietnam Southern Gas JSC	31.300,0	31.700,0	31.300,0	-9,54%	1K	aa.aa	07:52:48
P TAXI SAIGON	8.900,0	8.900,0	8.400,0	+4,71%	6,55K	aa.aa	07:54:02
Petrolimex Hanoi	28.000,0	28.000,0	28.000,0	0,00%	0	aa.aa	13/03
Petrolimex Petrochemical JSC	24.700,0	25.300,0	24.500,0	-1,98%	452,22K	aa.aa	07:57:57
PHARMEDIC JSC	118.600,0	118.800,0	114.000,0	+5,33%	6,57K	aa.aa	07:56:58
Petroleum Mechanical JSC	36.000,0	36.000,0	36.000,0	+0,28%	4,1K	aa.aa	07:51:04
Post&Telecommunication Equipment	16.200,0	16.200,0	16.200,0	-4,71%	100	aa.aa	04:06:59
PetroVietnam Power Eng	10.800,0	10.800,0	10.800,0	0,00%	0	aa.aa	03/03
Phong Phu Pharmaceutical JSC	19.100,0	19.300,0	19.100,0	0,00%	1,73K	aa.aa	07:56:24
PertroVietnam Power Services JSC	11.500,0	12.000,0	11.500,0	0,00%	0	aa.aa	13/03
PORTSERCO	22.200,0	23.600,0	22.200,0	-6,72%	347	aa.aa	04:47:25
Petrolimex Saigon	10.900,0	10.900,0	10.900,0	0,00%	0	aa.aa	05/03
PETROLEUM GENE	13.000,0	14.300,0	13.000,0	-2,99%	774,09K	aa.aa	07:56:10
Petrovietnam Securities JSC	7.900,0	8.000,0	7.800,0	0,00%	156,97K	aa.aa	07:16:09
POST TELECOMMU	23.500,0	23.700,0	23.400,0	-2,08%	24K	aa.aa	07:57:55
Haiphong PTS JSC	8.500,0	8.500,0	8.500,0	-1,16%	2,61K	aa.aa	07:54:08
PV2 Investment JSC	3.400,0	3.700,0	3.400,0	-8,11%	376,67K	aa.aa	07:57:35
Petrovietnam Drilling Mud JSC	10.800,0	11.200,0	10.800,0	-0,92%	505,78K	aa.aa	07:58:08
Petro Vietnam LPG JSC	7.200,0	7.400,0	7.200,0	-1,37%	89,01K	aa.aa	07:56:12
PVI Holdings	65.500,0	65.900,0	65.100,0	-1,65%	44,1K	aa.aa	07:52:36
Petrovietnam Technical Services	32.500,0	36.400,0	32.400,0	-2,11%	3,53M	aa.aa	07:57:40
Viet Duc Welding Electrode JSC	34.200,0	34.200,0	34.200,0	0,00%	0	aa.aa	07/02
Quang Ninh Book and Educational Equipment JSC	26.200,0	26.200,0	26.200,0	+9,62%	600	aa.aa	05:07:12
Quang Nam Transportation Construction JSC	16.400,0	16.400,0	16.000,0	0,00%	0	aa.aa	04/03
Cholon Real Estate JSC	13.700,0	13.800,0	13.500,0	-0,72%	61,3K	aa.aa	04:33:49
Song Da 505 JSC	70.100,0	70.100,0	58.000,0	0,00%	0	aa.aa	25/12
SCI JSC	7.800,0	7.900,0	7.800,0	-1,27%	249,7K	aa.aa	07:57:59
Safoco Foodstuff JSC	50.500,0	51.100,0	50.500,0	-2,51%	1,02K	aa.aa	07:54:17
Song Da No. 5 JSC	9.700,0	9.800,0	9.700,0	+1,04%	39K	aa.aa	07:56:02
Song Da No. 9 JSC	13.500,0	13.500,0	13.500,0	+0,75%	100	aa.aa	07:16:00
Song Da Manpower Supply&Trading JSC	5.400,0	5.700,0	5.300,0	-1,82%	54,6K	aa.aa	07:55:35
Song Da Consulting JSC	8.500,0	8.500,0	8.500,0	+1,19%	100	aa.aa	07:00:13
SADICO CAN THO	15.600,0	15.600,0	15.600,0	0,00%	0	aa.aa	26/02
Dong Nai Paint Corporation	28.600,0	28.600,0	28.500,0	0,00%	0	aa.aa	04/03
Song Da Urban Investment Construction and Developm	17.400,0	17.400,0	17.400,0	0,00%	0	aa.aa	11/03
MIEN TRUNG PID	49.300,0	49.300,0	49.300,0	0,00%	0	aa.aa	06/03
EDID	28.200,0	28.700,0	28.100,0	-1,74%	900	aa.aa	04:26:29
Saigon Fishing Net JSC	20.700,0	20.800,0	20.700,0	0,00%	1,2K	aa.aa	07:08:30
Sagiang Import&Export Corporation	128.900,0	128.900,0	128.900,0	+3,04%	101	aa.aa	07:45:09
Educational Book In Ho Chi Minh	11.200,0	11.200,0	11.200,0	0,00%	0	aa.aa	07/03
Saigon Hotel JSC	34.400,0	34.400,0	34.400,0	0,00%	0	aa.aa	12/03
HANIC	6.000,0	6.700,0	6.000,0	-1,64%	400	aa.aa	07:00:21
SHS	14.900,0	15.300,0	13.500,0	+1,36%	14,64M	aa.aa	07:57:59
Hung Hau Agricultural	10.800,0	10.900,0	10.000,0	+1,89%	2,2K	aa.aa	07:28:08
Song Da N011 JSC	26.500,0	26.700,0	26.100,0	+0,76%	68,4K	aa.aa	07:56:49
SON LA SUGAR	206.600	207.600	206.600	-0,39%	2K	aa.aa	07:46:54
SMT	7.500,0	7.500,0	6.300,0	+8,70%	72,38K	aa.aa	07:54:23
Spiral Galaxy JSC	1.800,00	1.800,00	1.700,00	0,00%	0	aa.aa	14/02
SARA., JSC	3.300,0	3.700,0	3.300,0	-2,94%	854,91K	aa.aa	07:45:20
Steel Structure Manufacture JSC	5.200,0	5.200,0	5.200,0	0,00%	0	aa.aa	07/03
Book And Educational Equipment JSC	18.800,0	19.100,0	18.800,0	0,00%	0	aa.aa	13/03
Song Da Industry Trade JSC	9.600,0	10.400,0	9.600,0	-8,57%	181K	aa.aa	03:57:17
Vexilla Viet Nam JSC	5.800,00	5.900,00	5.600,00	0,00%	521,9K	aa.aa	07:57:27
TBX	22.300,0	22.300,0	22.300,0	0,00%	0	aa.aa	02/12
TEXTACO	27.900,0	27.900,0	27.900,0	0,00%	0	aa.aa	20/01
THB	11.800,0	11.900,0	11.800,0	+8,26%	804	aa.aa	04:53:13
Vinacomin HaTu Coal JSC	12.100,0	12.200,0	12.000,0	+1,68%	52,71K	aa.aa	07:54:33
THANGLONG INVE	11.300,0	11.600,0	11.100,0	0,00%	1,35M	aa.aa	07:57:33
Transportation&Trading Services JSC	19.300,0	19.300,0	19.300,0	0,00%	0	aa.aa	12/03
Tung Kuang Industrial JSC	14.800,0	14.800,0	14.800,0	-9,76%	232	aa.aa	07:00:15
Thu Duc Trading&Import Export JSC	8.600,0	8.600,0	8.600,0	+1,18%	1K	aa.aa	05:14:48
CEMENT.T., JSC	10.900,0	11.000,0	10.900,0	+9,00%	600	aa.aa	03:36:09
Tng Investment And Trading JSC	22.500,0	22.800,0	22.400,0	-0,88%	698,04K	aa.aa	07:58:01
Hanoi Textbooks Printing JSC	14.000,0	14.000,0	14.000,0	0,00%	0	aa.aa	20/02
Tan Phu Viet Nam JSC	11.200,0	11.200,0	11.200,0	0,00%	0	aa.aa	12/03
Tiasang Battery JSC	40.900,0	41.000,0	40.800,0	-0,24%	400	aa.aa	07:17:34
Thanh Thanh JSC	9.100,0	10.000,0	9.100,0	-5,21%	10,4K	aa.aa	07:43:58
Power Engineering Consulting JSC 3	12.500,0	14.000,0	12.100,0	-6,02%	35,18K	aa.aa	07:32:50
Power Engineering Consulting JSC 4	14.400,0	14.500,0	14.400,0	0,00%	10,4K	aa.aa	07:41:40
TVD	12.400,0	12.500,0	12.200,0	+1,64%	64,82K	aa.aa	07:58:06
Gypsum And Cement JSC	4.900,0	5.100,0	4.900,0	0,00%	6,4K	aa.aa	07:10:03
Sao Mai Viet Investment Dev JSC	6.900,0	6.900,0	6.900,0	+2,99%	100	aa.aa	03:00:40
Viet Nam Construction JSC No 12	12.300,0	12.500,0	12.300,0	0,00%	0	aa.aa	10/03
VINACONEX 21	6.700,0	6.700,0	6.600,0	-1,47%	2,3K	aa.aa	07:43:46
VBC	21.500,0	21.500,0	21.500,0	-5,70%	2,23K	aa.aa	07:31:02
Construction JSC N0 1	8.700,0	9.400,0	8.700,0	+1,16%	4,3K	aa.aa	07:08:44
Vina2 Investment and Construction JSC	8.200,0	8.500,0	8.200,0	-2,38%	544,81K	aa.aa	07:54:18
Vietnam Construction JSC No. 3	27.400,0	27.800,0	27.000,0	+0,74%	483,4K	aa.aa	07:57:06
Visicons Construction and Investment JSC	25.200,0	25.200,0	25.200,0	-0,40%	200	aa.aa	03:31:49
BGI JSC	10.400,0	10.600,0	10.400,0	-0,95%	308,8K	aa.aa	07:57:45
Construction JSC No 9	4.400,0	4.400,0	4.300,0	-2,22%	4,1K	aa.aa	07:47:59
VINACONEX 25	9.300,0	9.500,0	9.300,0	-3,13%	2K	aa.aa	07:14:06
VINACONEX MEC	7.700,0	7.700,0	7.700,0	0,00%	0	aa.aa	13/03
Vicostone JSC	58.000	59.000	57.900	-2,19%	134,55K	aa.aa	07:48:45
Lam Dong Foodstuff JSC	12.000,0	12.000,0	12.000,0	0,00%	0	aa.aa	05/03
VNECO1	3.300,0	3.300,0	3.300,0	-2,94%	28,3K	aa.aa	04:38:46
VNECO 3	9.900,0	9.900,0	9.900,0	0,00%	0	aa.aa	07/03
VNECO4 Electricity	259.400,0	259.400,0	259.400,0	0,00%	0	aa.aa	02/12
VNECO 8 ELECTR	5.300,0	6.300,0	5.300,0	-8,62%	51,91K	aa.aa	07:36:02
Vegetexco Port JSC	31.400,0	31.500,0	31.000,0	-0,32%	8,7K	aa.aa	03:37:46
VGS	30.100,0	30.600,0	30.000,0	-0,99%	588,04K	aa.aa	07:57:53
VIGLACERA HALO	10.000,0	10.100,0	10.000,0	-5,66%	8K	aa.aa	07:57:07
VICS	6.300,00	6.400,00	6.200,00	0,00%	165,82K	aa.aa	07:54:46
VIT	19.500,0	23.400,0	19.500,0	-8,88%	1,3K	aa.aa	05:01:49
VLA	12.500,0	12.500,0	12.500,0	0,00%	0	aa.aa	13/03
Vimeco JSC	7.400,0	7.500,0	7.200,0	0,00%	3,43K	aa.aa	07:03:08
Vinacontrol	48.700,0	49.500,0	48.700,0	0,00%	5,7K	aa.aa	07:34:45
VINAFREIGHT	15.100,0	15.600,0	15.000,0	-3,82%	28,89K	aa.aa	07:57:47
Vietnam National Reinsurance	25.000,0	25.000,0	25.000,0	0,00%	13,61K	aa.aa	05:15:07
VAN CARGOES	34.500,0	34.500,0	34.500,0	0,00%	0	aa.aa	25/02
VTC Telecommunications JSC	10.000,0	10.100,0	9.800,0	-0,99%	11,81K	aa.aa	07:41:20
Vicem Energy and Environment JSC	12.000,0	12.400,0	12.000,0	-2,44%	67,8K	aa.aa	07:56:02
West Coach Station JSC	410.000	410.000	378.300	-2,12%	202	aa.aa	07:49:10
WSS	5.000,0	5.100,0	5.000,0	-1,96%	14,1K	aa.aa	07:19:16
Petrovietnam Pac	12.800,0	12.800,0	12.600,0	0,00%	6,1K	aa.aa	07:50:49
CEO Group JSC	15.000,0	15.300,0	14.600,0	+2,04%	9,13M	aa.aa	07:58:06
Vietnam Enterprise Investment Dev	1.400,00	1.500,00	1.400,00	-6,67%	470,24K	aa.aa	07:54:54
Danang Airport Services JSC	36.700,0	36.700,0	36.700,0	-0,81%	100	aa.aa	03:12:24
SouthEast Petrovietnam Fertil Chem	10.500,0	10.500,0	10.500,0	-0,94%	1K	aa.aa	07:00:16
PetroVietnam Coating JSC	33.200,0	34.000,0	32.700,0	-2,35%	288,48K	aa.aa	07:57:26
Song Da Thanh Hoa JSC	9.500,0	9.500,0	9.500,0	0,00%	0	aa.aa	28/02
Tri Viet Management Investment Corp	9.400,0	9.500,0	9.300,0	+1,08%	190,05K	aa.aa	07:55:51
South Books Educational Equipment	13.500,0	13.500,0	13.300,0	-1,46%	600	aa.aa	03:44:26
Ben Thanh Water	49.500,0	49.500,0	49.500,0	0,00%	0	aa.aa	11/03
Vinacomin Machinery JSC	18.100,0	18.100,0	18.100,0	0,00%	0	aa.aa	06/03
Central Pharmaceutical JSC No3	62.200	62.500	61.900	+0,32%	32,34K	aa.aa	07:49:03
Viglacera Dong Trieu JSC	5.000	5.000	5.000	0,00%	10,01K	aa.aa	07:04:11
Central PetroVietnam Fertilizer and	19.100,0	19.100,0	19.000,0	0,00%	0	aa.aa	13/03
Din Capital Investment	10.000,0	10.100,0	10.000,0	-0,99%	3,1K	aa.aa	07:30:29
SCI E C JSC	8.500,0	8.600,0	8.300,0	-1,16%	31,24K	aa.aa	07:51:47
Saigon Plant Protection JSC	10.300	10.300	10.300	0,00%	0	aa.aa	12/03
Thanh An 96 Installation	13.400,0	13.500,0	13.000,0	-2,19%	38,01K	aa.aa	07:54:50
North PetroVietnam Fertilizer & Che	9.800,0	9.800,0	9.800,0	+3,16%	2,6K	aa.aa	05:02:36
Dam Phu My Packaging JSC	13.200,0	13.800,0	13.200,0	-5,04%	1,3K	aa.aa	07:00:11
South West PetroVietnam Fertil Chem	8.100,0	8.100,0	8.000,0	0,00%	12,74K	aa.aa	07:36:11
Vietnam Maritime Development JSC	27.900,0	27.900,0	25.300,0	+9,84%	12,19K	aa.aa	07:51:12
MBG JSC	3.500,0	3.600,0	3.400,0	-2,78%	402,6K	aa.aa	07:58:09
Phuc Thinh Design Construction Trad	8.500,0	8.500,0	8.500,0	0,00%	0	aa.aa	13/03
TRANGCORP Corporation JSC	71.000,0	71.000,0	70.000,0	+1,00%	2,1K	aa.aa	05:25:03
Vietnam Ocean Shipping Agency Corp	24.000,0	25.000,0	24.000,0	-4,00%	4,7K	aa.aa	07:53:35
PetroVietnam Oil Phu Yen	9.000,0	9.000,0	9.000,0	0,00%	202	aa.aa	07:37:31
ATS Investment JSC	18.400,0	18.400,0	18.400,0	+8,88%	1,21K	aa.aa	07:44:16
Danang Port	36.000,0	36.700,0	34.200,0	-1,64%	12,5K	aa.aa	07:41:51
New Residential Urban Development Holdings	15.400,0	15.400,0	15.400,0	0,00%	20K	aa.aa	05:27:28
MB Securities	30.400,0	30.800,0	27.600,0	-0,65%	2,4M	aa.aa	07:57:39
Vinacomin Coal Import	81.800,0	81.800,0	81.700,0	0,00%	3,1K	aa.aa	04:38:23
MST Investment JSC	6.700,0	6.900,0	6.700,0	-2,90%	1,79M	aa.aa	07:54:26
La Hien Cement	22.900,0	23.000,0	22.900,0	-0,43%	9,4K	aa.aa	07:32:22
Ipa Investments	14.200	14.400	14.000	0,00%	361,99K	aa.aa	07:56:08
Hoa Binh Takara JSC	37.800,0	37.800,0	36.400,0	0,00%	18,5K	aa.aa	07:22:56
Vinacomin Minerals	205.100,00	209.100,00	191.100,00	+6,82%	39,24K	aa.aa	07:58:07
Tien Thanh Service	3.000,0	3.100,0	3.000,0	0,00%	183,87K	aa.aa	07:47:00
Vinacomin Viet Bac Mining Industry Holding	25.100	25.100	22.000	+9,61%	54,13K	aa.aa	07:56:01
Vinacomin Power	12.900	12.900	12.900	0,00%	1,42K	aa.aa	07:35:56
Viet Thai Electric	7.800,0	7.900,0	7.500,0	-4,88%	1,9K	aa.aa	07:47:43
Gia Dinh Water Supply	41.100	41.300	34.000	+9,31%	1,1K	aa.aa	05:14:25
PC3 Investment	19.500,0	21.500,0	18.600,0	-2,01%	451	aa.aa	07:57:27
QP Green Investment JSC	7.300,0	7.300,0	7.300,0	-7,59%	1K	aa.aa	07:07:18
Vinacomin Northern Coal	72.000,0	73.400,0	72.000,0	-0,83%	13,1K	aa.aa	07:36:42
Viet Nam Forestry	18.000	18.500	18.000	-2,70%	2,1K	aa.aa	07:48:22
Petrolimex Infor Tech	28.300	30.300	28.200	0,00%	0	aa.aa	11/03
CamRanh Port	13.100	13.100	13.100	0,00%	0	aa.aa	13/03
Petrolimex Installation III	6.600,0	6.600,0	6.600,0	0,00%	0	aa.aa	10/03
Thong Nhat	40.000,0	40.000,0	40.000,0	0,00%	0	aa.aa	12/03
Tipharco Pharma	21.900	21.900	21.300	0,00%	2,7K	aa.aa	05:15:45
1369 Construction	6.300,0	6.300,0	6.200,0	0,00%	129,73K	aa.aa	07:55:58
Vi Na Ta Ba Trading	4.600,0	4.600,0	4.500,0	0,00%	0	aa.aa	12/03
Tay Ninh Tourist	32.500,0	32.500,0	32.500,0	-4,13%	400	aa.aa	03:27:37
Transimex	18.300	18.300	18.200	0,00%	300	aa.aa	07:50:45
Khang Minh Brick	4.600,0	4.800,0	4.600,0	-2,13%	382,79K	aa.aa	07:57:34
Central Container	21.000,0	21.900,0	21.000,0	-4,55%	6,8K	aa.aa	04:53:34
HTC Holding JSC	5.000,0	5.000,0	4.900,0	+8,70%	53,04K	aa.aa	07:58:07
Song Hong Aluminum	5.300,00	5.700,00	5.300,00	-7,02%	157,93K	aa.aa	07:56:56
DS3 JSC	5.800,0	5.800,0	5.600,0	+3,57%	14,21K	aa.aa	07:45:48
Me Lin Steel	6.700,0	6.700,0	6.500,0	+1,52%	1,3K	aa.aa	07:36:45
Cam Ranh Airport	10.300,0	10.300,0	10.300,0	+3,00%	101	aa.aa	07:11:36
Thanh Dat Invest	22.800,0	23.100,0	22.700,0	-0,44%	253,53K	aa.aa	07:55:44
Idico Corporation JSC	54.100	55.100	54.000	-1,64%	1,05M	aa.aa	07:57:38
Angiang Port	8.600,0	8.600,0	8.600,0	0,00%	600	aa.aa	07:45:21
Kien Hung	15.600,0	15.800,0	15.000,0	+2,63%	128,5K	aa.aa	07:46:30
Bac A Commercial Joint Stock Bank	11.900	12.200	11.900	-0,83%	1,02K	aa.aa	07:55:00
Nha Be Water	35.500,0	35.500,0	35.500,0	-8,51%	103	aa.aa	04:32:24
Ninh Binh Phosphate	25.000,0	25.000,0	25.000,0	0,00%	200	aa.aa	07:22:30
Thang Long	9.000,0	9.000,0	9.000,0	-3,23%	1K	aa.aa	07:04:17
X20	15.700,0	16.300,0	15.700,0	-0,63%	8K	aa.aa	07:40:20
Nghe Tinh Port	9.500,0	9.500,0	9.500,0	0,00%	0	aa.aa	26/02
Danh Khoi JSC	5.700,0	5.800,0	5.500,0	0,00%	777,2K	aa.aa	07:54:51
Everest Securities	6.300	6.400	6.300	0,00%	64,96K	aa.aa	07:56:46
AAV JSC	6.600,0	6.800,0	6.600,0	-2,94%	118,42K	aa.aa	07:56:45
TDT Invest	7.100,0	7.100,0	7.100,0	-1,39%	13,2K	aa.aa	07:00:23
Son Ha Develop	9.200,0	9.200,0	9.000,0	0,00%	601	aa.aa	05:20:17
Viet Nam Herbs	3.200,0	3.200,0	3.100,0	0,00%	21,88K	aa.aa	07:32:37
Hanoi Battery	73.000,0	73.000,0	73.000,0	0,00%	0	aa.aa	13/03
Indochine Import Export	3.200,0	3.300,0	3.200,0	-3,03%	275,1K	aa.aa	07:57:15
Bao Ngoc Investment Production	8.500,00	8.700,00	8.400,00	-1,16%	217,32K	aa.aa	07:57:38
Bich Chi Food Co	42.700,00	42.700,00	42.700,00	+5,17%	100	aa.aa	04:27:28
Green Development and Investment Service JSC	17.000,00	17.000,00	17.000,00	+6,92%	110	aa.aa	07:23:18
G Automobile JSC	64.700,00	64.700,00	64.700,00	0,00%	0	aa.aa	25/12
Mediplantex National Pharmaceutical JSC	26.500,00	26.500,00	26.500,00	0,00%	0	aa.aa	07/03
Nuoc Trong Hydro Power JSC	54.200,00	54.200,00	54.003,62	0,00%	0	aa.aa	06/03
Plastic Additives JSC	13.500,00	13.800,00	13.300,00	+3,85%	103,5K	aa.aa	07:21:03
Hanoi Reinsurance JSC	20.200,00	20.300,00	20.200,00	-0,49%	46,9K	aa.aa	07:47:00
Sonadezi Long Binh Share Holding Co	40.300,00	41.900,00	40.000,00	-1,47%	10,1K	aa.aa	04:34:41
Thaiholdings JSC	37.300	38.000	37.000	+1,36%	462,53K	aa.aa	07:46:49
Hoang Mai Stone JSC	13.300,00	13.500,00	13.200,00	+0,76%	24,93K	aa.aa	07:55:49
Sunshine JSC	66.100,00	66.100,00	59.500,00	+9,98%	11,83K	aa.aa	07:33:46
40 Investment Construction JSC	40.500,00	40.800,00	40.500,00	-0,74%	200	aa.aa	07:47:32
SCG Construction JSC	67.200,00	67.300,00	67.000,00	+0,30%	8,7K	aa.aa	07:56:57
Viet Thanh Plastic Trading and	17.200,00	17.600,00	17.200,00	-1,15%	1,52M	aa.aa	07:58:07
Viet Nam Medicinal Materials JSC	8.000,00	8.100,00	8.000,00	0,00%	125,54K	aa.aa	07:52:18
Picomat Plastic JSC	13.700,00	13.900,00	13.700,00	-1,44%	65,8K	aa.aa	07:51:20
Petro Times JSC	12.500,00	12.600,00	12.400,00	0,00%	40,1K	aa.aa	05:18:45
Viet First Securities	16.000,00	16.400,00	15.900,00	-1,23%	815,23K	aa.aa	07:55:40
Cao Son Coal	22.900,00	23.000,00	22.700,00	-0,43%	10,5K	aa.aa	07:34:36
Tri Viet Education	20.100,00	20.100,00	20.100,00	0,00%	0	aa.aa	11/03
ORD	19.600,00	19.600,00	19.600,00	0,00%	0	aa.aa	11/03

AEX

897,97

-1,27

-0,14%

AEX Futures

902,28

+5,70

+0,64%

US 500

5.552,90

+31,7

+0,57%

Dow Jones

40.813,57

-537,36

-1,30%

DAX

22.567,14

-109,27

-0,48%

Dollar Index

104,00

+0,170

+0,16%

Euro Index

127,24

+0,06

+0,05%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	18,30	-0,27%	8,42M
Shell	31,28	+1,53%	8,36M
ArcelorMittal	28,59	+0,95%	3,33M
Unilever	53,92	-0,99%	1,66M
ASML	642,40	-0,48%	763,40K
Wolters Kluwer	140,40	-0,57%	670,77K
Adyen	1.497,60	-2,90%	80,73K

Naam	Laatste	+/- %	Vol.
Pharming Group	0,837	+16,57%	25,09M
DGB Group	0,6200	+3,33%	35,66K
Ferrovial	40,40	+2,96%	5,39K
Accsys	0,527	+2,73%	63,39K
Almunda Professionals NV	1,140	+2,70%	14,00
ForFarmers	4,59	+2,46%	286,80K
Ease2pay	0,388	+2,11%	8,84K

Naam	Laatste	+/- %	Vol.
Inpost	13,90	-12,85%	1,74M
BenevolentAI	0,08	-10,53%	712,33K
New Sources Energy	0,0170	-5,56%	242,50K
younited Financial	11,50	-4,17%	237,00
Aalberts	33,04	-4,01%	260,58K
TomTom	4,67	-3,71%	281,10K
Signify	20,22	-3,62%	563,01K

Trendaandelen

Naam	Laatste	+/- %	Vol.
Pharming Group	0,837	+16,57%	25,09M
ASML	642,40	-0,48%	763,40K
Basic Fit	17,85	-2,03%	1,19M
BE Semiconduct.	105,20	-1,08%	353,16K
Shell	31,28	+1,53%	8,36M

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaaaaaaa	18,14	+38,24%	25,08
Aaaaa	18,14	+38,24%	25,08
Aaaaaaaaaaa A Aaa	31,28	+30,43%	40,80
Aaaaaaaaaa	31,28	+30,43%	40,80
Aaaaaaaaaaa	33,96	+29,43%	43,95
A Aaa Aaaaa	33,96	+29,43%	43,95
Aaaaaaa	45,82	+26,51%	57,97

Naam	Laatste	Upside	Reële waarde
Aaaaaaaaaa	18,14	+38,24%	25,08
Aaaaa	18,14	+38,24%	25,08
Aaaaaaaaaaa A Aaa	31,28	+30,43%	40,80
Aaaaaaaaaa	31,28	+30,43%	40,80
Aaaaaaaaaaa	33,96	+29,43%	43,95
A Aaa Aaaaa	33,96	+29,43%	43,95
Aaaaaaa	45,82	+26,51%	57,97

Volledige lijst bekijken

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

HNX (HNXI)

HNX Componenten

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Binh Dinh Book and Equipment JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

Ben Thanh Services JSC

Binh Thuan Books and Equipment JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Vinam.,JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

Education Cartography and Illustration JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

CNC Capital Viet Nam JSC

KASATI

KTS