Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
Jumboderived | 27,000 | 27,160 | 26,400 | 0,00% | 137,14K | xx.xx | |
2,465 | 2,550 | 2,465 | -2,18% | 190,56K | xx.xx | ||
5,78 | 5,85 | 5,76 | -1,53% | 104,38K | xx.xx | ||
11,02 | 11,28 | 11,00 | -2,30% | 90,74K | xx.xx | ||
5,55 | 5,57 | 5,45 | +0,73% | 49,74K | xx.xx | ||
11,40 | 11,56 | 11,26 | -2,40% | 17,63K | xx.xx | ||
3,92 | 3,96 | 3,88 | -0,38% | 71,91K | xx.xx | ||
16,56 | 17,00 | 16,56 | -2,47% | 163,08K | xx.xx | ||
1,786 | 1,816 | 1,786 | -1,98% | 83,4K | xx.xx | ||
4,66 | 4,69 | 4,64 | -4,12% | 166,89K | xx.xx | ||
7,90 | 8,00 | 7,84 | -0,50% | 650,03K | xx.xx | ||
5,050 | 5,180 | 4,990 | -0,98% | 126,97K | xx.xx | ||
1,1500 | 1,1660 | 1,0940 | +5,12% | 4,28M | xx.xx | ||
1,3840 | 1,4100 | 1,3840 | -1,56% | 105,03K | xx.xx | ||
10,95 | 10,95 | 10,60 | +2,82% | 10,71K | xx.xx | ||
6,61 | 6,68 | 6,58 | -1,05% | 156,5K | xx.xx | ||
Motor Oilderived | 25,16 | 25,32 | 24,16 | +3,54% | 350,35K | xx.xx | |
Mytilineosderived | 36,24 | 36,76 | 35,74 | 0,00% | 248,83K | xx.xx | |
25,55 | 26,00 | 25,55 | -1,73% | 8,46K | xx.xx | ||
Public Powerderived | 11,18 | 11,25 | 11,12 | -0,36% | 419,53K | xx.xx | |
5,25 | 5,25 | 5,09 | +0,77% | 26,16K | xx.xx | ||
11,00 | 11,10 | 10,84 | +0,73% | 85,58K | xx.xx | ||
19,37 | 19,38 | 19,32 | +0,10% | 377,34K | xx.xx | ||
20,60 | 20,80 | 20,50 | 0,00% | 1,34K | xx.xx | ||
9,720 | 9,720 | 9,310 | +3,18% | 199,33K | xx.xx | ||
2,165 | 2,170 | 2,140 | -0,23% | 308,58K | xx.xx | ||
28,95 | 30,50 | 28,95 | -5,39% | 50,14K | xx.xx | ||
12,00 | 12,06 | 12,00 | -2,44% | 41,4K | xx.xx | ||
5,60 | 5,80 | 5,60 | -3,11% | 15,47K | xx.xx | ||
8,44 | 8,63 | 8,44 | -1,86% | 13,52K | xx.xx |