Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,42 | 3,49 | 3,42 | +0,02 | +0,59% | 131,57M | 10:08:58 | ||
Bank of China H | 3,490 | 3,530 | 3,460 | +0,010 | +0,29% | 270,75M | 10:08:58 | ||
Bank of Chongqing | 4,67 | 4,72 | 4,62 | +0,03 | +0,65% | 407,50K | 10:08:58 | ||
Bank of Communications | 5,580 | 5,640 | 5,530 | +0,050 | +0,90% | 12,73M | 10:08:58 | ||
China Bohai | 1,01 | 1,02 | 0,99 | 0,00 | 0,00% | 390,00K | 10:08:58 | ||
China Cinda Asset Management | 0,730 | 0,750 | 0,720 | 0,000 | 0,00% | 46,51M | 10:08:58 | ||
China Citic Bank | 4,52 | 4,58 | 4,47 | +0,05 | +1,12% | 26,93M | 10:08:58 | ||
China Construction Bank | 5,180 | 5,230 | 5,140 | +0,050 | +0,97% | 364,30M | 10:08:58 | ||
China Everbright Bank | 2,44 | 2,46 | 2,40 | +0,06 | +2,52% | 7,37M | 10:08:58 | ||
China Galaxy Securities | 4,26 | 4,35 | 4,16 | +0,02 | +0,47% | 15,74M | 10:08:58 | ||
China International Capital Corp Lt | 9,77 | 10,14 | 9,58 | -0,03 | -0,31% | 11,04M | 10:08:58 | ||
China Life Insurance | 11,22 | 11,38 | 10,84 | +0,40 | +3,70% | 80,21M | 10:08:58 | ||
China Merchants | 6,54 | 6,70 | 6,47 | -0,04 | -0,61% | 644,60K | 10:08:58 | ||
China Merchants Bank H | 36,15 | 37,35 | 36,05 | +0,50 | +1,40% | 27,02M | 10:08:58 | ||
China Minsheng Banking | 2,83 | 2,87 | 2,80 | +0,03 | +1,07% | 12,31M | 10:08:58 | ||
China Pacific Insurance | 18,62 | 18,88 | 18,12 | +0,62 | +3,44% | 20,14M | 10:08:58 | ||
China Securities HK | 6,26 | 6,42 | 6,18 | -0,01 | -0,16% | 1,52M | 10:08:58 | ||
Chongqing Ruralmmercial Bank | 3,30 | 3,35 | 3,30 | -0,01 | -0,30% | 3,11M | 10:08:58 | ||
CITIC Securities | 12,80 | 13,12 | 12,72 | +0,14 | +1,11% | 7,44M | 10:08:58 | ||
GF Securities Co Ltd | 7,92 | 8,21 | 7,80 | -0,01 | -0,13% | 1,80M | 10:08:58 | ||
Guotai Junan Securities | 8,36 | 8,46 | 8,31 | +0,02 | +0,24% | 239,40K | 10:08:58 | ||
Haitong Securities | 3,80 | 3,93 | 3,78 | -0,02 | -0,52% | 7,28M | 10:08:58 | ||
Huatai Securities Co Ltd | 9,34 | 9,71 | 9,32 | -0,04 | -0,43% | 3,46M | 10:08:58 | ||
Industrial Commercial Bank of China ltd | 4,280 | 4,320 | 4,250 | +0,050 | +1,18% | 207,99M | 10:08:58 | ||
New China Life Insurance | 16,18 | 16,36 | 15,80 | +0,38 | +2,41% | 4,25M | 10:08:58 | ||
People’s Insurance Group China | 2,63 | 2,67 | 2,61 | +0,05 | +1,94% | 23,04M | 10:08:58 | ||
PICC Property & Casualty | 9,45 | 9,50 | 9,25 | +0,22 | +2,38% | 28,51M | 10:08:58 | ||
Ping An | 39,55 | 40,35 | 38,45 | +1,55 | +4,08% | 89,48M | 10:08:58 | ||
Postal Savings Bank | 4,17 | 4,26 | 4,12 | +0,09 | +2,21% | 47,98M | 10:08:58 | ||
ZhongAn Online | 14,40 | 14,78 | 14,14 | +0,54 | +3,90% | 4,43M | 10:08:58 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren