- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Hang Seng CLC (HSLI)
Hong Kong
Valuta in HKD
1.791,95
+4,49(+0,25%)
Gesloten
Dagbereik
1.778,32
1.796,71
Bereik 52 wk
1.349,67
2.123,16
Hang Seng CLC Componenten
Deze pagina bevat real-time streaming koersen van de Hang Seng CLC Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
Upside | |||||||
|---|---|---|---|---|---|---|---|
| 40,20 | 40,30 | 39,50 | +1,39% | 5,21M | aa.aa | ||
| 65,55 | 65,80 | 64,60 | +1,16% | 4,33M | aa.aa | ||
| 6,05 | 6,06 | 5,97 | +0,83% | 21,36M | aa.aa | ||
| 20,90 | 21,00 | 20,50 | +1,95% | 463,05K | aa.aa | ||
| 77,60 | 78,00 | 77,30 | +0,32% | 12,19M | aa.aa | ||
| 51,85 | 52,30 | 51,15 | +1,37% | 3,09M | aa.aa | ||
| 94,00 | 94,50 | 93,60 | 0,00% | 1,45M | aa.aa | ||
| 22,45 | 22,55 | 21,70 | +2,75% | 3,04M | aa.aa | ||
| 69,90 | 70,45 | 69,60 | -0,43% | 3,17M | aa.aa | ||
| 24,30 | 24,35 | 23,95 | +0,62% | 4,91M | aa.aa | ||
| 7,56 | 7,60 | 7,50 | +0,80% | 4,27M | aa.aa | ||
| 6,26 | 6,28 | 6,05 | +3,30% | 7,93M | aa.aa | ||
| 8,53 | 8,58 | 8,43 | +0,47% | 12,58M | aa.aa | ||
| 24,00 | 24,30 | 23,50 | +1,48% | 5,15M | aa.aa | ||
| 4,29 | 4,35 | 4,27 | -1,38% | 116,45M | aa.aa | ||
| 287,60 | 289,40 | 285,00 | +0,28% | 3,01M | aa.aa | ||
| 12,80 | 13,10 | 12,46 | +1,43% | 28,07M | aa.aa | ||
| 7,24 | 7,31 | 7,21 | -0,14% | 16,54M | aa.aa | ||
| 6,23 | 6,32 | 6,21 | -1,27% | 89,58M | aa.aa | ||
| 19,60 | 19,74 | 19,54 | -0,91% | 35,32M | aa.aa | ||
| 6,020 | 6,110 | 5,980 | -1,47% | 332,66M | aa.aa | ||
| 75,10 | 75,70 | 74,65 | -0,33% | 13,48M | aa.aa | ||
| 54,90 | 55,45 | 53,90 | +1,10% | 2,28M | aa.aa | ||
| 4,920 | 5,010 | 4,880 | -1,60% | 236,56M | aa.aa | ||
| 41,70 | 41,95 | 41,10 | 0,00% | 32,74M | aa.aa | ||
| 24,40 | 24,60 | 24,20 | 0,00% | 12,37M | aa.aa | ||
| 13,68 | 13,78 | 13,26 | +1,63% | 48,17M | aa.aa | ||
| 5,960 | 6,020 | 5,910 | -0,83% | 23,08M | aa.aa | ||
| 17,10 | 17,26 | 16,90 | -0,58% | 7,4M | aa.aa | ||
| 6,44 | 6,45 | 6,28 | +1,74% | 5,81M | aa.aa | ||
| 263,80 | 264,60 | 260,00 | +1,07% | 3,67M | aa.aa | ||
| 15,24 | 15,52 | 14,88 | +1,74% | 23,43M | aa.aa | ||
| 11,84 | 12,04 | 11,80 | -1,99% | 26,18M | aa.aa | ||
| 15,04 | 15,14 | 14,76 | +1,35% | 53,22M | aa.aa | ||
| 11,36 | 11,60 | 10,98 | +3,65% | 14,03M | aa.aa | ||
| 15,34 | 15,72 | 15,08 | +0,92% | 5,01M | aa.aa | ||
| 4,18 | 4,24 | 4,12 | -1,42% | 151,02M | aa.aa | ||
| 4,56 | 4,60 | 4,54 | 0,00% | 3,55M | aa.aa | ||
| 22,85 | 22,90 | 22,15 | +1,11% | 6,54M | aa.aa | ||
| 23,10 | 23,45 | 22,10 | +2,21% | 16,81M | aa.aa | ||
| 41,20 | 42,15 | 40,95 | -1,44% | 20,42M | aa.aa | ||
| 9,23 | 9,32 | 9,05 | -0,65% | 35,84M | aa.aa | ||
| 54,40 | 55,05 | 53,95 | +0,37% | 19,76M | aa.aa | ||
| 7,580 | 7,620 | 7,410 | +0,93% | 19,14M | aa.aa | ||
| 17,940 | 18,140 | 17,740 | -0,55% | 10M | aa.aa | ||
| 31,50 | 31,80 | 31,05 | +0,32% | 9,04M | aa.aa | ||
| 14,28 | 14,38 | 13,98 | +1,13% | 44,92M | aa.aa | ||
| 107,50 | 108,90 | 106,60 | -0,74% | 936,1K | aa.aa | ||
| 32,45 | 32,65 | 31,80 | +1,41% | 9,37M | aa.aa | ||
| 7,17 | 7,24 | 7,00 | +2,14% | 7,18M | aa.aa | ||
| 9,89 | 10,10 | 9,50 | +2,38% | 28,47M | aa.aa | ||
| 5,25 | 5,34 | 5,23 | -1,69% | 32,68M | aa.aa | ||
| 2,91 | 2,95 | 2,79 | +3,56% | 66,92M | aa.aa | ||
| 27,65 | 27,90 | 26,90 | 0,00% | 5,37M | aa.aa | ||
| 6,77 | 6,88 | 6,68 | -0,44% | 5,59M | aa.aa | ||
| 57,25 | 58,60 | 56,80 | -2,47% | 3,76M | aa.aa | ||
| 53,65 | 54,35 | 53,30 | -0,37% | 2,33M | aa.aa | ||
| 105,20 | 105,80 | 101,70 | +2,24% | 3,53M | aa.aa | ||
| 12,26 | 12,34 | 11,86 | +2,00% | 5,02M | aa.aa | ||
| 39,45 | 39,95 | 36,20 | +9,58% | 241,24M | aa.aa | ||
| 15,34 | 15,58 | 15,22 | -0,90% | 15,72M | aa.aa | ||
| 38,10 | 38,90 | 37,55 | +0,40% | 8,42M | aa.aa | ||
| 4,40 | 4,41 | 4,33 | 0,00% | 51,22M | aa.aa | ||
| 19,42 | 19,56 | 18,74 | +3,30% | 3,85M | aa.aa | ||
| 78,10 | 79,30 | 77,10 | -1,39% | 5,02M | aa.aa | ||
| 31,150 | 31,300 | 30,900 | 0,00% | 15,68M | aa.aa | ||
| 3,880 | 3,910 | 3,840 | -0,51% | 183,95M | aa.aa | ||
| 379,80 | 382,20 | 378,40 | -0,68% | 17,14M | aa.aa | ||
| 9,63 | 9,68 | 9,60 | -0,10% | 3,29M | aa.aa | ||
| 62,00 | 63,90 | 61,80 | +0,16% | 1,95M | aa.aa | ||
| 6,04 | 6,04 | 5,91 | +1,34% | 20,98M | aa.aa | ||
| 3,29 | 3,34 | 3,21 | +0,30% | 32,16M | aa.aa | ||
| 12,68 | 12,80 | 11,90 | +5,14% | 41,37M | aa.aa | ||
| 62,85 | 64,40 | 61,90 | -0,55% | 7,8M | aa.aa | ||
| 3,31 | 3,35 | 3,27 | +0,61% | 22,51M | aa.aa | ||
| 32,35 | 32,45 | 31,60 | +0,94% | 6M | aa.aa | ||
| 102,00 | 102,90 | 100,80 | +1,49% | 1,62M | aa.aa | ||
| 5,27 | 5,27 | 5,22 | 0,00% | 2,61M | aa.aa | ||
| 4,54 | 4,59 | 4,52 | -0,66% | 50,15M | aa.aa | ||
| 59,80 | 59,80 | 59,25 | +2,40% | 44,85K | aa.aa | ||
| 34,95 | 35,00 | 34,10 | +1,75% | 94,84M | aa.aa | ||
| 123,90 | 125,60 | 120,70 | +2,06% | 2,28M | aa.aa | ||
| 147,80 | 149,10 | 145,00 | +0,14% | 20,47M | aa.aa | ||
| 14,16 | 14,32 | 13,88 | -0,28% | 15,35M | aa.aa | ||
| 31,45 | 32,00 | 30,10 | +4,83% | 19,57M | aa.aa | ||
| 16,84 | 17,02 | 16,70 | +0,72% | 2,93M | aa.aa | ||
| 11,98 | 12,00 | 11,94 | +0,17% | 5,11M | aa.aa | ||
| 7,19 | 7,30 | 7,02 | +1,84% | 15,32M | aa.aa | ||
| 80,75 | 80,75 | 79,60 | +0,37% | 40,61M | aa.aa | ||
| 153,80 | 156,30 | 151,90 | -2,04% | 7,54M | aa.aa | ||
| 146,70 | 148,20 | 137,40 | +4,71% | 19,78M | aa.aa | ||
| 12,42 | 12,96 | 12,32 | -4,17% | 18,75M | aa.aa | ||
| 34,70 | 35,40 | 34,50 | -0,86% | 4,37M | aa.aa | ||
| 339,60 | 341,00 | 331,00 | -0,35% | 324,12K | aa.aa | ||
| 24,25 | 24,35 | 23,85 | -1,02% | 4,14M | aa.aa | ||
| 150,40 | 151,40 | 145,20 | +3,01% | 758,15K | aa.aa | ||
| 46,00 | 46,85 | 45,80 | -0,33% | 3,45M | aa.aa | ||
| 29,00 | 29,20 | 28,20 | +0,69% | 3,1M | aa.aa | ||
| 28,25 | 28,65 | 27,90 | -0,35% | 5,42M | aa.aa | ||
| 17,96 | 18,14 | 17,60 | +1,24% | 41,21M | aa.aa | ||
| 25,55 | 25,75 | 24,95 | +1,59% | 11,59M | aa.aa | ||
| 40,75 | 41,35 | 40,35 | -0,12% | 15,04M | aa.aa | ||
| 78,65 | 79,20 | 77,85 | -0,57% | 3,4M | aa.aa | ||
| 134,60 | 135,60 | 132,50 | -0,66% | 2,53M | aa.aa | ||
| 513,00 | 515,00 | 508,00 | +0,29% | 1,26M | aa.aa | ||
| 12,34 | 12,44 | 11,86 | +2,15% | 7,22M | aa.aa | ||
| 54,20 | 54,70 | 53,15 | +1,12% | 12,3M | aa.aa | ||
| 86,75 | 87,15 | 85,35 | +1,58% | 6,77M | aa.aa | ||
| 1,37 | 1,40 | 1,36 | +0,74% | 281,97M | aa.aa | ||
| 32,65 | 33,00 | 32,35 | +1,40% | 1,81M | aa.aa | ||
| 43,75 | 44,05 | 42,85 | +0,92% | 754,2K | aa.aa | ||
| 40,30 | 40,30 | 39,80 | -0,62% | 16,6K | aa.aa | ||
| 6,33 | 6,47 | 6,23 | -1,09% | 11,03M | aa.aa |
