Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
16.830,30 | 17.019,17 | 17.038,98 | 16.830,30 | 2,43B | -1.25% | |
17.042,88 | 16.985,18 | 17.068,26 | 16.863,05 | 3,01B | +0.29% | |
16.993,44 | 17.359,08 | 17.359,08 | 16.881,98 | 2,81B | -2.08% | |
17.354,14 | 17.541,48 | 17.541,48 | 17.303,82 | 1,79B | -0.98% | |
17.525,06 | 17.677,52 | 17.677,52 | 17.358,24 | 1,50B | -0.20% | |
17.559,42 | 17.771,75 | 17.771,75 | 17.545,61 | 1,30B | -1.96% | |
17.910,84 | 17.680,05 | 17.927,36 | 17.577,31 | 1,67B | +0.99% | |
17.734,60 | 17.736,40 | 17.796,86 | 17.650,49 | 1,24B | 0.00% | |
17.733,89 | 17.932,54 | 18.057,62 | 17.689,01 | 2,09B | -0.25% | |
17.778,07 | 17.625,84 | 17.788,90 | 17.532,73 | 1,96B | +1.86% | |
17.454,19 | 17.584,32 | 17.631,04 | 17.413,46 | 1,95B | -2.12% | |
17.832,82 | 18.174,69 | 18.174,69 | 17.722,86 | 1,88B | -1.36% | |
18.079,00 | 17.836,65 | 18.102,28 | 17.766,22 | 2,91B | +3.92% | |
17.396,86 | 17.495,10 | 17.565,22 | 17.358,89 | 1,45B | -0.17% | |
17.426,21 | 17.263,00 | 17.456,08 | 17.126,61 | 1,44B | +1.30% | |
17.203,26 | 17.350,87 | 17.350,87 | 17.177,53 | 1,67B | -1.76% | |
17.511,29 | 17.553,26 | 17.617,27 | 17.457,00 | 1,64B | -0.33% | |
17.568,46 | 17.650,51 | 17.753,59 | 17.537,20 | 2,14B | -0.58% | |
17.670,16 | 17.850,59 | 17.890,63 | 17.658,91 | 1,97B | -1.65% | |
17.966,59 | 17.913,54 | 18.037,94 | 17.899,35 | 2,76B | +1.71% | |
17.664,12 | 17.405,91 | 17.729,43 | 17.352,60 | 2,00B | +2.52% |