Upside | |||||||
|---|---|---|---|---|---|---|---|
ACSderived | 105,600 | 107,200 | 104,300 | -0,75% | 406,09K | aa.aa | |
Atresmedia Medios Comunicacionderived | 5,210 | 5,230 | 5,180 | +0,19% | 170,9K | aa.aa | |
Acerinoxderived | 17,010 | 17,460 | 16,640 | -2,74% | 1M | aa.aa | |
BBVAderived | 24,510 | 24,760 | 24,390 | -0,45% | 5,12M | aa.aa | |
Bankinterderived | 16,575 | 16,675 | 16,340 | +0,82% | 660,26K | aa.aa | |
Accionaderived | 210,400 | 212,200 | 208,800 | +0,29% | 43,43K | aa.aa | |
Caixabankderived | 12,900 | 12,980 | 12,660 | +1,54% | 3,95M | aa.aa | |
Enagasderived | 16,920 | 17,000 | 16,790 | +0,59% | 495,2K | aa.aa | |
FCCderived | 11,120 | 11,180 | 11,020 | +0,72% | 24,58K | aa.aa | |
Naturgy Energyderived | 29,560 | 29,780 | 29,440 | -0,14% | 726,01K | aa.aa | |
Grifolsderived | 9,998 | 10,150 | 9,942 | -0,81% | 996,55K | aa.aa | |
Ferrovialderived | 54,660 | 57,340 | 53,620 | -0,80% | 1,58M | aa.aa | |
Redeia Corporacionderived | 15,180 | 15,260 | 15,120 | +0,60% | 504,04K | aa.aa | |
Inditexderived | 57,580 | 58,380 | 57,300 | -1,20% | 1,06M | aa.aa | |
Repsolderived | 28,140 | 28,230 | 27,400 | +2,66% | 2,58M | aa.aa | |
Iberdroladerived | 20,110 | 20,180 | 20,020 | +0,35% | 5,03M | aa.aa | |
Indraderived | 60,740 | 61,920 | 60,480 | -1,59% | 687,01K | aa.aa | |
Mapfrederived | 4,340 | 4,368 | 4,314 | -0,50% | 1,51M | aa.aa | |
Telefonicaderived | 3,6670 | 3,7000 | 3,6670 | -0,81% | 4,64M | aa.aa | |
Sacyr Vallederived | 4,372 | 4,460 | 4,320 | -2,28% | 3,91M | aa.aa | |
Banco de Sabadellderived | 3,6320 | 3,6550 | 3,5900 | +0,69% | 17,19M | aa.aa | |
Santanderderived | 12,2260 | 12,3220 | 12,1800 | -0,60% | 15,74M | aa.aa | |
Inmob colonialderived | 5,420 | 5,455 | 5,385 | +0,28% | 501,9K | aa.aa | |
Tec. Reunidasderived | 27,580 | 27,640 | 27,240 | +0,95% | 122,9K | aa.aa | |
OHLAderived | 0,410 | 0,422 | 0,410 | 0,00% | 8,72M | aa.aa | |
IAGderived | 4,892 | 4,996 | 4,870 | -1,81% | 6,34M | aa.aa | |
Ebro Foodsderived | 18,160 | 18,240 | 18,080 | -0,11% | 16,75K | aa.aa | |
Endesaderived | 41,440 | 41,670 | 41,390 | +0,39% | 491,24K | aa.aa | |
Amadeusderived | 56,360 | 56,920 | 56,220 | -0,81% | 379,21K | aa.aa | |
DIAderived | 38,7500 | 39,6000 | 38,7500 | -1,52% | 27,09K | aa.aa | |
2,0700 | 2,1100 | 2,0300 | +0,49% | 12,58K | aa.aa | ||
60,100 | 61,000 | 59,800 | +0,67% | 171,34K | aa.aa | ||
1,425 | 1,450 | 1,415 | -1,72% | 5,66K | aa.aa | ||
16,960 | 17,180 | 16,750 | -0,03% | 829,97K | aa.aa | ||
0,091 | 0,092 | 0,090 | -0,55% | 176,55K | aa.aa | ||
10,050 | 10,100 | 9,940 | 0,00% | 15,07K | aa.aa | ||
2,820 | 2,895 | 2,805 | -0,70% | 11,63K | aa.aa | ||
Melia Hotels International SAderived | 10,170 | 10,220 | 10,030 | +0,79% | 168,43K | aa.aa | |
7,910 | 8,070 | 7,850 | -0,88% | 61,59K | aa.aa | ||
1,114 | 1,116 | 1,090 | +2,20% | 1,3M | aa.aa | ||
1,1980 | 1,2020 | 1,1920 | +0,17% | 71,1K | aa.aa | ||
13,350 | 13,350 | 13,250 | -0,74% | 2,39K | aa.aa | ||
ENCE Energia y Celulosa SAderived | 2,524 | 2,542 | 2,506 | +0,08% | 301,29K | aa.aa | |
Construcciones y Auxiliarderived | 67,400 | 67,700 | 66,500 | +0,45% | 16,84K | aa.aa | |
0,0022 | 0,0022 | 0,0022 | 0,00% | 0 | aa.aa | ||
16,700 | 16,800 | 16,700 | -0,60% | 503 | aa.aa | ||
6,200 | 6,260 | 5,940 | +4,38% | 7,94K | aa.aa | ||
18,200 | 18,400 | 18,200 | 0,00% | 960 | aa.aa | ||
0,985 | 1,020 | 0,980 | -3,43% | 20,64K | aa.aa | ||
6,350 | 6,400 | 6,150 | +2,42% | 1,44K | aa.aa | ||
1,025 | 1,025 | 1,015 | 0,00% | 56,49K | aa.aa | ||
0,0036 | 0,0036 | 0,0034 | -2,70% | 47,67M | aa.aa | ||
58,400 | 60,000 | 57,600 | -2,01% | 3,08K | aa.aa | ||
9,780 | 9,780 | 9,780 | -0,20% | 19 | aa.aa | ||
Cie Automotive SAderived | 26,000 | 26,100 | 25,750 | +0,39% | 59,54K | aa.aa | |
19,400 | 19,400 | 19,400 | -1,02% | 59 | aa.aa | ||
2,670 | 2,670 | 2,660 | +0,38% | 1,05K | aa.aa | ||
0,0725 | 0,0729 | 0,0707 | +2,26% | 1,26M | aa.aa | ||
0,2565 | 0,2670 | 0,2405 | +1,99% | 1,51M | aa.aa | ||
1,960 | 1,960 | 1,930 | 0,00% | 0 | aa.aa | ||
10,600 | 10,640 | 10,480 | +0,76% | 62,09K | aa.aa | ||
Faes Farmaderived | 4,550 | 4,575 | 4,490 | +0,89% | 71,53K | aa.aa | |
0,1438 | 0,1438 | 0,1438 | 0,00% | 0 | aa.aa | ||
0,2420 | 0,2470 | 0,2420 | -2,02% | 1,1K | aa.aa | ||
6,970 | 7,120 | 6,920 | -2,38% | 55,9K | aa.aa | ||
Viscofanderived | 56,700 | 56,900 | 56,400 | +0,18% | 36,43K | aa.aa | |
Prosegur SAderived | 2,825 | 2,845 | 2,800 | +0,53% | 180,65K | aa.aa | |
Almirall SAderived | 10,400 | 10,520 | 10,360 | +0,19% | 102,77K | aa.aa | |
0,800 | 0,824 | 0,800 | +2,56% | 13,77K | aa.aa | ||
Vidrala SAderived | 89,100 | 89,500 | 87,800 | +1,14% | 30,06K | aa.aa | |
Tubacex SAderived | 2,935 | 2,980 | 2,900 | -0,84% | 245,1K | aa.aa | |
0,694 | 0,694 | 0,688 | +0,58% | 4,37K | aa.aa | ||
Fluidra SAderived | 19,310 | 19,330 | 19,060 | +0,94% | 190,85K | aa.aa | |
32,000 | 32,400 | 31,850 | -0,16% | 55,2K | aa.aa | ||
10,000 | 10,050 | 10,000 | 0,00% | 4,54K | aa.aa | ||
43,600 | 45,620 | 42,600 | -4,97% | 11,27K | aa.aa | ||
3,495 | 3,500 | 3,490 | +0,14% | 69,01K | aa.aa | ||
4,6300 | 4,7320 | 4,5200 | +1,58% | 294,32K | aa.aa | ||
206,500 | 208,800 | 204,850 | -0,77% | 4,14K | aa.aa | ||
13,350 | 13,350 | 13,250 | 0,00% | 2,92K | aa.aa | ||
0,4750 | 0,4980 | 0,4550 | +3,71% | 19,61M | aa.aa | ||
ArcelorMittalderived | 61,160 | 64,180 | 59,340 | -1,74% | 300,23K | aa.aa | |
5,340 | 5,520 | 5,340 | -3,09% | 457,27K | aa.aa | ||
8,30 | 8,30 | 8,30 | 0,00% | 0 | aa.aa | ||
Merlin Properties SAderived | 14,070 | 14,170 | 13,880 | +1,15% | 764,19K | aa.aa | |
Logistaderived | 36,20 | 36,24 | 36,02 | -0,11% | 94,14K | aa.aa | |
Aenaderived | 26,68 | 26,70 | 26,40 | +0,68% | 879,83K | aa.aa | |
2,530 | 2,530 | 2,520 | 0,00% | 11,35K | aa.aa | ||
Cellnex Telecomderived | 26,24 | 26,56 | 26,17 | -0,87% | 861,98K | aa.aa | |
Talgoderived | 2,685 | 2,720 | 2,670 | -0,19% | 52,68K | aa.aa | |
91,500 | 93,600 | 91,500 | -1,19% | 35,16K | aa.aa | ||
82,150 | 84,400 | 81,500 | +0,06% | 40,75K | aa.aa | ||
2,788 | 2,880 | 2,784 | -1,34% | 275,56K | aa.aa | ||
2,735 | 2,745 | 2,720 | +0,55% | 225,3K | aa.aa | ||
91,80 | 93,80 | 91,20 | -0,76% | 1,03K | aa.aa | ||
2,55 | 2,59 | 2,52 | +0,20% | 9,94K | aa.aa | ||
Prosegur Cashderived | 0,647 | 0,654 | 0,645 | 0,00% | 331,72K | aa.aa | |
Neinor Homesderived | 15,56 | 15,60 | 15,38 | +1,50% | 146,12K | aa.aa | |
Gestamp Automocionderived | 2,93 | 2,96 | 2,90 | -0,17% | 216,33K | aa.aa | |
Unicaja Bancoderived | 3,536 | 3,568 | 3,504 | +0,28% | 2,98M | aa.aa | |
Aedas Homesderived | 21,30 | 21,85 | 21,30 | -1,39% | 3,45K | aa.aa | |
0,2925 | 0,2950 | 0,2895 | -0,17% | 614,18K | aa.aa | ||
10,40 | 10,40 | 10,40 | 0,00% | 0 | aa.aa | ||
2,51 | 2,55 | 2,51 | -0,40% | 5,42K | aa.aa | ||
9,50 | 9,50 | 9,50 | 0,00% | 0 | aa.aa | ||
0,85 | 0,87 | 0,85 | +1,19% | 210,33K | aa.aa | ||
3,07 | 3,07 | 3,01 | +0,99% | 496 | aa.aa | ||
1,3240 | 1,3240 | 1,3020 | +1,07% | 620,33K | aa.aa | ||
24,60 | 24,60 | 23,00 | 0,00% | 0 | aa.aa | ||
3,87 | 3,90 | 3,82 | +1,04% | 2,01K | aa.aa | ||
20,82 | 21,04 | 20,76 | 0,00% | 116,61K | aa.aa | ||
17,17 | 17,23 | 17,04 | +0,47% | 336,63K | aa.aa |