Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 107,200 | 107,200 | 107,200 | -1,300 | -1,20% | 95,78K | 19/04 | ||
Acerinox | 9,960 | 9,960 | 9,960 | -0,030 | -0,30% | 603,82K | 19/04 | ||
ACS | 38,220 | 38,220 | 38,220 | -0,060 | -0,16% | 342,72K | 19/04 | ||
Adolfo Dominguez SA | 4,470 | 4,550 | 4,550 | +0,080 | +1,79% | 0,49K | 19/04 | ||
Aedas Homes | 17,74 | 17,78 | 17,54 | +0,06 | +0,34% | 22,93K | 19/04 | ||
Aena | 173,20 | 173,20 | 173,20 | -1,20 | -0,69% | 142,02K | 19/04 | ||
Airbus Group | 158,280 | 160,460 | 157,640 | -1,080 | -0,67% | 0,60K | 19/04 | ||
Airtificial Intelligence | 0,128 | 0,131 | 0,126 | -0,002 | -1,69% | 1,57M | 19/04 | ||
Alantra Partners | 9,000 | 9,000 | 8,860 | +0,100 | +1,12% | 1,49K | 19/04 | ||
Alba SA | 48,000 | 48,000 | 48,000 | -0,050 | -0,10% | 2,54K | 19/04 | ||
Almirall SA | 8,240 | 8,240 | 8,240 | +0,065 | +0,80% | 105,99K | 19/04 | ||
Amadeus | 57,420 | 57,420 | 57,420 | +0,180 | +0,31% | 797,29K | 19/04 | ||
Amper SA | 0,0943 | 0,0949 | 0,0916 | -0,0003 | -0,32% | 2,28M | 19/04 | ||
Amrest | 5,46 | 5,47 | 5,40 | -0,01 | -0,18% | 3,12K | 19/04 | ||
Applus Services SA | 11,56 | 11,56 | 11,56 | -0,02 | -0,17% | 117,00K | 19/04 | ||
ArcelorMittal | 23,820 | 23,820 | 23,820 | +0,010 | +0,04% | 156,81K | 19/04 | ||
Arima Real Estate | 6,20 | 6,30 | 6,20 | +0,00 | +0,00% | 0 | 18/04 | ||
Atresmedia Medios Comunicacion | 4,445 | 4,445 | 4,445 | -0,005 | -0,11% | 176,56K | 19/04 | ||
Audax Renovables | 1,7460 | 1,7660 | 1,7280 | -0,0340 | -1,91% | 509,39K | 19/04 | ||
Azkoyen SA | 6,120 | 6,240 | 6,100 | +0,140 | +2,30% | 1,38K | 19/04 | ||
Banco de Sabadell | 1,4845 | 1,4845 | 1,4845 | -0,0180 | -1,20% | 24,11M | 19/04 | ||
Bankinter | 7,250 | 7,250 | 7,250 | -0,028 | -0,38% | 2,89M | 19/04 | ||
BBVA | 10,205 | 10,205 | 10,205 | -0,215 | -2,06% | 15,16M | 19/04 | ||
Berkeley Energy | 0,2090 | 0,2135 | 0,2025 | +0,0010 | +0,48% | 1,26M | 19/04 | ||
Bodegas Riojanas SA | 4,200 | 4,300 | 4,200 | +0,000 | +0,00% | 0 | 18/04 | ||
Caixabank | 4,810 | 4,810 | 4,810 | -0,018 | -0,37% | 13,38M | 19/04 | ||
Cellnex Telecom | 30,70 | 30,70 | 30,70 | +0,15 | +0,49% | 850,95K | 19/04 | ||
Cie Automotive SA | 25,550 | 25,550 | 25,550 | -0,200 | -0,78% | 23,43K | 19/04 | ||
Clinica Baviera SA | 28,400 | 28,400 | 28,000 | +0,100 | +0,35% | 1,34K | 19/04 | ||
Coca-Cola European | 63,00 | 63,20 | 62,10 | +0,40 | +0,64% | 1,24K | 19/04 | ||
Construcciones y Auxiliar | 31,750 | 31,750 | 31,750 | -0,250 | -0,78% | 14,95K | 19/04 | ||
Corporacion Acciona Energias Renovables | 19,53 | 20,14 | 19,31 | -0,49 | -2,45% | 1,07M | 19/04 | ||
Deoleo | 0,2160 | 0,2160 | 0,2100 | 0,0000 | 0,00% | 130,19K | 19/04 | ||
DIA | 0,0132 | 0,0132 | 0,0132 | +0,0006 | +4,76% | 90,04M | 19/04 | ||
Duro Felguera SA | 0,5520 | 0,5630 | 0,5200 | -0,0170 | -3,04% | 115,10K | 19/04 | ||
Ebro Foods | 15,740 | 15,740 | 15,740 | +0,200 | +1,29% | 93,83K | 19/04 | ||
eDreams Odigeo SA | 6,140 | 6,140 | 6,140 | -0,020 | -0,32% | 49,44K | 19/04 | ||
Elecnor SA | 19,700 | 19,700 | 19,400 | +0,160 | +0,82% | 35,79K | 19/04 | ||
Empresarial San Jose | 4,050 | 4,100 | 3,970 | -0,040 | -0,98% | 20,63K | 19/04 | ||
Enagas | 13,680 | 13,680 | 13,680 | +0,190 | +1,41% | 888,24K | 19/04 | ||
ENCE Energia y Celulosa SA | 3,078 | 3,078 | 3,078 | +0,022 | +0,72% | 481,19K | 19/04 | ||
Endesa | 17,420 | 17,420 | 17,420 | -0,130 | -0,74% | 1,40M | 19/04 | ||
Ercros SA | 3,550 | 3,550 | 3,530 | +0,005 | +0,14% | 67,17K | 19/04 | ||
Faes Farma | 3,185 | 3,185 | 3,185 | +0,010 | +0,32% | 151,13K | 19/04 | ||
FCC | 12,520 | 12,520 | 12,520 | -0,040 | -0,32% | 4,62K | 19/04 | ||
Ferrovial | 33,220 | 33,220 | 33,220 | 0,000 | 0,00% | 1,21M | 19/04 | ||
Fluidra SA | 18,990 | 18,990 | 18,990 | -0,210 | -1,09% | 261,44K | 19/04 | ||
General de Alquiler de Maquinaria | 1,310 | 1,345 | 1,310 | +0,005 | +0,38% | 8,30K | 19/04 | ||
Gestamp Automocion | 2,78 | 2,78 | 2,78 | 0,01 | 0,18% | 351,75K | 19/04 | ||
Global Dominion | 3,225 | 3,230 | 3,170 | 0,000 | 0,00% | 98,48K | 19/04 | ||
Grenergy Renovables SA | 26,550 | 27,800 | 26,150 | -1,450 | -5,18% | 59,90K | 19/04 | ||
Grifols | 8,346 | 8,346 | 8,346 | -0,272 | -3,16% | 3,29M | 19/04 | ||
Grifols Pref | 5,955 | 6,035 | 5,855 | -0,195 | -3,17% | 193,80K | 19/04 | ||
Grupo Catalana Occidente SA | 34,550 | 34,600 | 34,200 | -0,200 | -0,58% | 9,21K | 19/04 | ||
Grupo Ecoener | 3,90 | 3,90 | 3,83 | +0,05 | +1,30% | 3,60K | 19/04 | ||
Grupo Ezentis SA | 0,1890 | 0,1940 | 0,1870 | -0,0070 | -3,57% | 1,93M | 19/04 | ||
IAG | 1,968 | 1,968 | 1,968 | -0,013 | -0,66% | 16,68M | 19/04 | ||
Iberdrola | 11,340 | 11,340 | 11,340 | +0,045 | +0,40% | 44,71M | 19/04 | ||
Iberpapel Gestion SA | 18,500 | 18,500 | 18,400 | -0,100 | -0,54% | 0,44K | 19/04 | ||
Inditex | 43,740 | 43,740 | 43,740 | 0,000 | 0,00% | 1,81M | 19/04 | ||
Indra | 17,890 | 17,890 | 17,890 | -0,150 | -0,83% | 332,09K | 19/04 | ||
Inmob colonial | 5,425 | 5,425 | 5,425 | +0,075 | +1,40% | 997,93K | 19/04 | ||
Inmobiliaria del Sur SA | 7,200 | 7,500 | 7,200 | 0,000 | 0,00% | 0 | 16/04 | ||
Innovative Solutions Ecosystem | 0,5640 | 0,5640 | 0,5640 | +0,0000 | +0,00% | 0 | 16/12 | ||
iquel y Costas & Miquel SA | 11,150 | 11,350 | 11,150 | +0,050 | +0,44% | 6,72K | 19/04 | ||
Laboratorio Reig Jofre | 2,530 | 2,630 | 2,510 | -0,100 | -3,80% | 5,17K | 19/04 | ||
Laboratorios Farmaceuticos ROVI SA | 79,400 | 79,500 | 77,750 | -0,050 | -0,06% | 59,98K | 19/04 | ||
Lar Espana Real Estate SOCIMI SA | 7,31 | 7,31 | 7,31 | -0,09 | -1,22% | 69,56K | 19/04 | ||
Libertas 7 | 1,20 | 1,20 | 1,20 | 0,00 | 0,00% | 0,36K | 19/04 | ||
Linea Directa Aseguradora | 0,9380 | 0,9650 | 0,9200 | -0,0230 | -2,39% | 613,76K | 19/04 | ||
Lingotes Especiales SA | 6,900 | 6,900 | 6,800 | +0,100 | +1,47% | 0,67K | 19/04 | ||
Logista | 25,20 | 25,20 | 25,20 | +0,16 | +0,64% | 109,56K | 19/04 | ||
Mapfre | 2,230 | 2,230 | 2,230 | +0,002 | +0,09% | 4,89M | 19/04 | ||
Melia Hotels International SA | 7,140 | 7,140 | 7,140 | -0,055 | -0,76% | 428,75K | 19/04 | ||
Merlin Properties SA | 10,210 | 10,210 | 10,210 | -0,040 | -0,39% | 598,65K | 19/04 | ||
Metrovacesa | 8,090 | 8,170 | 8,090 | -0,070 | -0,86% | 5,43K | 19/04 | ||
Montebalito SA | 1,390 | 1,380 | 1,380 | -0,010 | -0,72% | 0,05K | 19/04 | ||
Naturgy Energy | 22,960 | 22,960 | 22,960 | +0,060 | +0,26% | 872,15K | 19/04 | ||
Naturhouse Health SA | 1,650 | 1,670 | 1,605 | -0,015 | -0,90% | 10,35K | 19/04 | ||
Neinor Homes | 10,22 | 10,22 | 10,22 | -0,10 | -0,97% | 28,32K | 19/04 | ||
NH Hoteles SA | 4,090 | 4,090 | 4,090 | -0,005 | -0,12% | 22,34K | 19/04 | ||
Nicolas Correa SA | 7,000 | 7,160 | 6,740 | +0,060 | +0,86% | 17,37K | 19/04 | ||
Nueva Expresion | 0,354 | 0,354 | 0,348 | -0,004 | -1,12% | 90,67K | 19/04 | ||
Nyesa Valores Corp | 0,0044 | 0,0046 | 0,0044 | -0,0002 | -4,35% | 1,06M | 19/04 | ||
OHL | 0,325 | 0,325 | 0,325 | -0,001 | -0,43% | 2,40M | 19/04 | ||
Oryzon Genomics | 1,894 | 1,946 | 1,870 | -0,036 | -1,87% | 138,37K | 19/04 | ||
Pescanova SA | 0,3730 | 0,3840 | 0,3720 | -0,0110 | -2,86% | 32,76K | 19/04 | ||
Pharma Mar | 26,240 | 26,480 | 26,160 | -0,380 | -1,43% | 32,46K | 19/04 | ||
Prim SA | 10,000 | 10,000 | 9,840 | +0,080 | +0,81% | 2,19K | 19/04 | ||
Promotora Informaciones | 0,345 | 0,345 | 0,340 | +0,005 | +1,47% | 48,80K | 19/04 | ||
Prosegur Cash | 0,492 | 0,492 | 0,492 | +0,009 | +1,86% | 413,15K | 19/04 | ||
Prosegur SA | 1,612 | 1,612 | 1,612 | +0,012 | +0,75% | 214,47K | 19/04 | ||
Realia Business SA | 1,020 | 1,040 | 1,020 | 0,000 | 0,00% | 15,18K | 19/04 | ||
Redeia Corporacion | 15,940 | 15,940 | 15,940 | +0,190 | +1,21% | 1,23M | 19/04 | ||
Renta 4 Banco SA | 10,200 | 10,200 | 10,200 | 0,000 | 0,00% | 1,00K | 19/04 | ||
Renta Corp | 0,840 | 0,874 | 0,804 | -0,020 | -2,33% | 57,17K | 19/04 | ||
Repsol | 14,945 | 14,945 | 14,945 | -0,100 | -0,66% | 4,14M | 19/04 | ||
Sacyr Valle | 3,310 | 3,310 | 3,310 | -0,022 | -0,66% | 1,58M | 19/04 | ||
Santander | 4,5115 | 4,5115 | 4,5115 | -0,0330 | -0,73% | 35,26M | 19/04 | ||
Solaria Energia y Medio Ambiente | 9,655 | 9,655 | 9,655 | -0,365 | -3,64% | 1,36M | 19/04 | ||
Soltec Power | 2,13 | 2,18 | 2,12 | -0,04 | -1,61% | 155,98K | 19/04 | ||
Squirrel Media | 1,5000 | 1,5300 | 1,4000 | 0,0000 | 0,00% | 58,58K | 19/04 | ||
Talgo | 4,400 | 4,400 | 4,400 | -0,030 | -0,68% | 239,88K | 19/04 | ||
Tec. Reunidas | 9,055 | 9,055 | 9,055 | +0,115 | +1,29% | 227,07K | 19/04 | ||
Telefonica | 4,0070 | 4,0070 | 4,0070 | +0,0480 | +1,21% | 13,38M | 19/04 | ||
Tubacex SA | 3,230 | 3,230 | 3,230 | -0,030 | -0,92% | 97,79K | 19/04 | ||
Tubos Reunid | 0,6480 | 0,6510 | 0,6400 | -0,0050 | -0,77% | 151,16K | 19/04 | ||
Unicaja Banco | 1,142 | 1,142 | 1,142 | -0,011 | -0,95% | 9,57M | 19/04 | ||
Urbas Grupo Financiero SA | 0,0040 | 0,0041 | 0,0040 | -0,0001 | -2,44% | 16,86M | 19/04 | ||
Vidrala SA | 96,100 | 96,100 | 96,100 | +0,500 | +0,52% | 25,83K | 19/04 | ||
Viscofan | 59,100 | 59,100 | 59,100 | -0,400 | -0,67% | 39,43K | 19/04 | ||
Vocento SA | 0,808 | 0,816 | 0,794 | +0,002 | +0,25% | 35,91K | 19/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren