Upside | |||||||
|---|---|---|---|---|---|---|---|
ACSderived | 97,450 | 98,175 | 97,325 | +0,67% | 23,78K | aa.aa | |
Atresmedia Medios Comunicacionderived | 5,160 | 5,160 | 5,160 | +0,19% | 2K | aa.aa | |
Acerinoxderived | 17,484 | 17,610 | 17,484 | -0,66% | 10,57K | aa.aa | |
BBVAderived | 24,950 | 25,270 | 24,810 | -0,40% | 5,34M | aa.aa | |
Bankinterderived | 16,775 | 16,812 | 16,682 | +0,81% | 43,38K | aa.aa | |
Accionaderived | 207,600 | 208,300 | 206,600 | 0,00% | 7,13K | aa.aa | |
Caixabankderived | 13,395 | 13,430 | 13,318 | +1,25% | 490,07K | aa.aa | |
Enagasderived | 16,385 | 16,450 | 16,330 | -1,18% | 99,22K | aa.aa | |
FCCderived | 10,740 | 10,880 | 10,740 | 0,00% | 85 | aa.aa | |
Naturgy Energyderived | 29,710 | 29,830 | 29,620 | +0,37% | 99,28K | aa.aa | |
Grifolsderived | 9,825 | 9,825 | 9,795 | +0,07% | 56,77K | aa.aa | |
Ferrovialderived | 47,910 | 48,135 | 47,855 | +0,17% | 16,91K | aa.aa | |
Redeia Corporacionderived | 14,880 | 14,935 | 14,870 | -0,40% | 14,53K | aa.aa | |
Inditexderived | 54,580 | 55,300 | 54,560 | +0,18% | 2,31M | aa.aa | |
Repsolderived | 28,730 | 28,910 | 28,595 | -0,62% | 112,44K | aa.aa | |
Iberdroladerived | 20,085 | 20,100 | 20,080 | +0,17% | 0 | aa.aa | |
Indraderived | 57,020 | 57,700 | 57,020 | -1,21% | 74,16K | aa.aa | |
Mapfrederived | 4,414 | 4,422 | 4,408 | +1,05% | 47,32K | aa.aa | |
Telefonicaderived | 3,6250 | 3,6350 | 3,6250 | 0,00% | 218,99K | aa.aa | |
Sacyr Vallederived | 4,200 | 4,225 | 4,195 | +0,24% | 135,63K | aa.aa | |
Banco de Sabadellderived | 3,6850 | 3,6950 | 3,6750 | +0,82% | 608,84K | aa.aa | |
Santanderderived | 12,7750 | 12,8150 | 12,7700 | +1,05% | 884,97K | aa.aa | |
Inmob colonialderived | 5,035 | 5,063 | 5,035 | -0,30% | 57,19K | aa.aa | |
Tec. Reunidasderived | 24,970 | 25,319 | 24,970 | -1,07% | 9,82K | aa.aa | |
OHLAderived | 0,364 | 0,364 | 0,360 | -0,33% | 603,51K | aa.aa | |
IAGderived | 4,834 | 4,863 | 4,833 | +0,58% | 274,31K | aa.aa | |
Ebro Foodsderived | 18,280 | 18,280 | 18,220 | +0,11% | 3,93K | aa.aa | |
Endesaderived | 42,170 | 42,175 | 41,970 | +0,29% | 18,78K | aa.aa | |
Amadeusderived | 54,530 | 55,100 | 54,520 | -1,00% | 14,66K | aa.aa | |
DIAderived | 41,5000 | 41,5000 | 41,2000 | +0,48% | 440 | aa.aa | |
2,1500 | 2,1700 | 2,1100 | 0,00% | 0 | aa.aa | ||
57,400 | 58,050 | 56,950 | 0,00% | 0 | aa.aa | ||
1,405 | 1,420 | 1,385 | 0,00% | 0 | aa.aa | ||
17,705 | 17,965 | 17,565 | -1,03% | 106,72K | aa.aa | ||
0,088 | 0,088 | 0,088 | -0,11% | 12,64K | aa.aa | ||
9,640 | 9,720 | 9,640 | -0,62% | 33 | aa.aa | ||
2,800 | 2,800 | 2,800 | +0,72% | 125 | aa.aa | ||
Melia Hotels International SAderived | 9,768 | 9,828 | 9,730 | -0,02% | 2,38K | aa.aa | |
7,590 | 7,620 | 7,590 | +0,13% | 1,49K | aa.aa | ||
1,072 | 1,072 | 1,064 | +0,75% | 11,52K | aa.aa | ||
1,1620 | 1,1620 | 1,1620 | -0,51% | 3,56K | aa.aa | ||
13,300 | 13,450 | 13,200 | 0,00% | 0 | aa.aa | ||
ENCE Energia y Celulosa SAderived | 2,480 | 2,480 | 2,470 | -0,40% | 823 | aa.aa | |
Construcciones y Auxiliarderived | 76,700 | 77,350 | 76,600 | -0,39% | 1,59K | aa.aa | |
0,0022 | 0,0022 | 0,0022 | 0,00% | 0 | aa.aa | ||
16,750 | 16,750 | 16,750 | +1,21% | 8 | aa.aa | ||
5,680 | 5,740 | 5,680 | 0,00% | 2,3K | aa.aa | ||
17,850 | 17,950 | 17,700 | 0,00% | 0 | aa.aa | ||
0,965 | 0,965 | 0,950 | -0,52% | 5,01K | aa.aa | ||
6,250 | 6,250 | 6,250 | +0,81% | 3 | aa.aa | ||
1,005 | 1,005 | 1,005 | 0,00% | 25 | aa.aa | ||
0,0035 | 0,0035 | 0,0035 | 0,00% | 60K | aa.aa | ||
58,800 | 58,800 | 58,800 | +3,52% | 2 | aa.aa | ||
10,150 | 10,150 | 10,150 | +1,70% | 49 | aa.aa | ||
Cie Automotive SAderived | 25,600 | 25,750 | 25,500 | +0,20% | 5,4K | aa.aa | |
19,300 | 19,550 | 19,250 | 0,00% | 0 | aa.aa | ||
2,640 | 2,640 | 2,640 | 0,00% | 459 | aa.aa | ||
0,0720 | 0,0738 | 0,0711 | 0,00% | 0 | aa.aa | ||
0,2620 | 0,2630 | 0,2525 | 0,00% | 0 | aa.aa | ||
2,000 | 2,000 | 1,960 | 0,00% | 0 | aa.aa | ||
10,200 | 10,340 | 10,200 | -0,39% | 7,2K | aa.aa | ||
Faes Farmaderived | 4,461 | 4,493 | 4,458 | +0,02% | 2,65K | aa.aa | |
0,1438 | 0,1438 | 0,1438 | 0,00% | 0 | aa.aa | ||
0,2440 | 0,2440 | 0,2380 | 0,00% | 0 | aa.aa | ||
6,630 | 6,630 | 6,630 | -0,45% | 134 | aa.aa | ||
Viscofanderived | 54,700 | 55,400 | 54,600 | -1,26% | 193 | aa.aa | |
Prosegur SAderived | 2,860 | 2,880 | 2,805 | +1,24% | 92,31K | aa.aa | |
Almirall SAderived | 10,180 | 10,180 | 10,160 | +0,39% | 7,14K | aa.aa | |
0,870 | 0,870 | 0,870 | +1,16% | 200 | aa.aa | ||
Vidrala SAderived | 87,300 | 87,300 | 87,200 | -0,23% | 2 | aa.aa | |
Tubacex SAderived | 2,840 | 2,845 | 2,840 | +0,53% | 1,24K | aa.aa | |
0,690 | 0,702 | 0,690 | +1,17% | 2,1K | aa.aa | ||
Fluidra SAderived | 18,120 | 18,315 | 18,110 | -0,44% | 9,71K | aa.aa | |
30,900 | 30,900 | 30,550 | +0,65% | 184 | aa.aa | ||
9,980 | 10,050 | 9,980 | 0,00% | 1,19K | aa.aa | ||
45,440 | 46,300 | 45,180 | 0,00% | 0 | aa.aa | ||
3,490 | 3,490 | 3,475 | 0,00% | 0 | aa.aa | ||
4,4450 | 4,4450 | 4,4100 | +0,11% | 31,93K | aa.aa | ||
199,040 | 199,040 | 197,960 | +1,33% | 304 | aa.aa | ||
12,800 | 12,800 | 12,750 | 0,00% | 0 | aa.aa | ||
0,3800 | 0,3810 | 0,3760 | +1,33% | 392,38K | aa.aa | ||
ArcelorMittalderived | 64,860 | 65,060 | 64,800 | +0,25% | 3,19K | aa.aa | |
4,695 | 4,740 | 4,670 | +0,11% | 44,22K | aa.aa | ||
8,30 | 8,30 | 8,30 | 0,00% | 0 | aa.aa | ||
Merlin Properties SAderived | 12,840 | 13,180 | 12,840 | -0,70% | 1,14M | aa.aa | |
Logistaderived | 35,28 | 35,28 | 35,24 | +0,06% | 2,3K | aa.aa | |
Aenaderived | 24,60 | 24,66 | 24,60 | +0,33% | 23,77K | aa.aa | |
2,410 | 2,420 | 2,410 | -0,82% | 2,08K | aa.aa | ||
Cellnex Telecomderived | 25,18 | 25,37 | 25,18 | -0,20% | 24,11K | aa.aa | |
Talgoderived | 2,550 | 2,635 | 2,535 | 0,00% | 0 | aa.aa | |
89,600 | 91,500 | 89,300 | 0,00% | 0 | aa.aa | ||
76,500 | 77,250 | 76,100 | -0,58% | 644 | aa.aa | ||
2,796 | 2,816 | 2,770 | 0,00% | 0 | aa.aa | ||
2,640 | 2,655 | 2,640 | +0,38% | 18,97K | aa.aa | ||
89,10 | 92,00 | 88,70 | -1,00% | 974 | aa.aa | ||
2,56 | 2,56 | 2,56 | +1,19% | 1K | aa.aa | ||
Prosegur Cashderived | 0,658 | 0,658 | 0,658 | 0,00% | 12,8K | aa.aa | |
Neinor Homesderived | 15,07 | 15,17 | 15,06 | +0,47% | 9,82K | aa.aa | |
Gestamp Automocionderived | 2,95 | 2,97 | 2,89 | +1,20% | 298,67K | aa.aa | |
Unicaja Bancoderived | 3,630 | 3,631 | 3,617 | +0,83% | 0 | aa.aa | |
Aedas Homesderived | 21,35 | 21,35 | 21,35 | -1,16% | 1 | aa.aa | |
0,2935 | 0,2935 | 0,2915 | +1,03% | 54,2K | aa.aa | ||
10,40 | 10,80 | 10,40 | 0,00% | 0 | aa.aa | ||
2,42 | 2,42 | 2,42 | +0,63% | 87 | aa.aa | ||
10,30 | 10,30 | 10,30 | 0,00% | 0 | aa.aa | ||
0,82 | 0,82 | 0,82 | -0,61% | 1,64K | aa.aa | ||
2,95 | 3,00 | 2,95 | 0,00% | 0 | aa.aa | ||
1,2900 | 1,2900 | 1,2800 | +0,31% | 70,98K | aa.aa | ||
24,60 | 24,60 | 24,60 | 0,00% | 0 | aa.aa | ||
3,80 | 3,97 | 3,80 | 0,00% | 0 | aa.aa | ||
21,40 | 21,56 | 21,16 | -0,19% | 43,47K | aa.aa | ||
17,46 | 17,82 | 17,24 | -2,18% | 568,4K | aa.aa |