Probeer een andere zoekopdracht
Naam | Maand | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
CAC 40 | May 24 | 7.971,2 | 8.021,5 | 8.055,0 | 7.905,8 | -50,3 | -0,63% | 17:22:37 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0,7494 | +1,96% | 7,50M | 17:20:28 | ||
Lyxor UCITS Daily Leverage CAC 40 | LVC | 41,98 | -1,94% | 209,31K | 17:20:51 | ||
Lyxor UCITS Daily Short CAC 40 | SHC | 9,88 | +0,82% | 209,48K | 17:20:54 | ||
Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0,756 | +3,89% | 1,00K | 16:13:00 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 79,35 | -0,87% | 22,27K | 17:18:57 | ||
Lyxor CAC 40 (DR) UCITS Acc | CACC | 37,60 | -0,84% | 27,69K | 17:20:24 | ||
CAC 40 THEAM Easy UCITS | E40 | 12,57 | -1,16% | 2,75K | 17:16:30 | ||
Amundi CAC 40 UCITS | C40 | 128,88 | -0,86% | 6,00K | 17:12:27 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6.795,0 | -1,19% | 0,94K | 16:56:44 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 81,84 | -1,00% | 1,56K | 17:04:58 | ||
Amundi CAC 40 UCITS | GC40 | 128,80 | -0,89% | 1,19K | 17:02:55 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 79,33 | 0,00% | 0 | 11/04 | ||
Amundi CAC 40 UCITS | C40 | 130,18 | +0,00% | 0 | 23/04 | ||
CAC 40 THEAM Easy UCITS | XEYX | 12,56 | -0,92% | 0 | 13:12:11 | ||
Amundi ETF CAC 40 UCITS | C4D | 79,20 | -0,75% | 1,02K | 17:05:07 | ||
Amundi CAC 40 UCITS | C40 | 128,74 | -0,89% | 240,00 | 16:50:12 | ||
Tachlit SAL 4A CAC 40 Currency Hedged | TCHF108 | 16.980 | 0,00% | 0 | 13:29:59 | ||
Amundi CAC 40 UCITS | GC40 | 128,58 | -0,91% | 0,36K | 16:43:21 | ||
Amundi ETF CAC 40 UCITS | C4DE | 79,13 | +0,00% | 0 | 22/04 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 81,85 | -1,28% | 66,00 | 12:42:10 | ||
Amundi CAC 40 UCITS | GC40 | 128,24 | -1,35% | 0 | 16:16:19 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 82,47 | -0,22% | 0 | 09:12:16 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 81,56 | -1,04% | 0 | 16:25:57 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3LV | 62,04 | -3,57% | 0,02K | 14:41:04 | ||
Amundi CAC 40 UCITS | GC40 | 128,78 | -0,92% | 0 | 17:02:44 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3CAC | 60,65 | 0,00% | 0 | 18/04 | ||
db x-trackers CAC 40 UCITS 1D DR | DB11 | 82,54 | -0,34% | 0 | 24/04 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 81,37 | -1,32% | 0 | 16:16:23 | ||
db x-trackers CAC 40 UCITS 1D DR | DX2GN | 1.262,36 | 0,00% | 0 | 09/09 |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
CAC 40 Gross TR | 24.654,85 | 24.822,73 | 24.614,96 | -42,39 | -0,17% | 24/04 | ||
CAC 40 x5 Short | 411,09 | 414,38 | 397,25 | +3,75 | +0,92% | 24/04 | ||
CAC 40 X10 SHORT | 25,25 | 25,65 | 23,57 | +0,45 | +1,83% | 24/04 | ||
CAC 40 Leverage x10 NR | 4.718,80 | 5.045,50 | 4.641,24 | -87,43 | -1,82% | 24/04 | ||
CAC 40 x3 Levereged Short | 2,78 | 2,80 | 2,73 | +0,01 | +0,54% | 24/04 | ||
CAC 40 x3 Levereged | 57.060,38 | 58.230,24 | 56.782,64 | -308,49 | -0,54% | 24/04 | ||
Cac 40 Leverage | 1.994,74 | 2.021,95 | 1.988,27 | -7,10 | -0,35% | 24/04 | ||
CAC 40 Short GR | 106,67 | 106,84 | 105,94 | +0,21 | +0,19% | 24/04 | ||
CAC 40 Short x2 GR | 3,54 | 3,55 | 3,49 | +0,01 | +0,37% | 24/04 | ||
CAC 40 Net TR | 18.477,63 | 18.603,45 | 18.447,73 | -31,77 | -0,17% | 24/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren