Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
F40 | CFD | EUR | Real Time | |
FCEc1 | Parijs | EUR | Vertraagd | |
FCEc3 | Parijs | EUR | Vertraagd | |
FCEc2 | Parijs | EUR | Vertraagd |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0,8779 | +2,33% | 10,68M | 17:35:59 | ||
Lyxor UCITS Daily Leverage CAC 40 | LVC | 35,34 | -2,38% | 286,36K | 17:35:59 | ||
Lyxor UCITS Daily Short CAC 40 | SHC | 10,86 | +1,21% | 32,35K | 17:35:59 | ||
Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0,8714 | 0,00% | 0 | 31/10 | ||
Amundi CAC 40 UCITS | C40N | 2.701,02 | 0,00% | 0 | 12/09 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 74,25 | -1,14% | 107,85K | 17:35:59 | ||
Lyxor CAC 40 (DR) UCITS Acc | CACC | 35,16 | -1,21% | 36,86K | 17:35:59 | ||
CAC 40 THEAM Easy UCITS | E40 | 11,73 | -4,17% | 88,47K | 17:35:59 | ||
Amundi CAC 40 UCITS | C40 | 123,72 | -1,04% | 8,76K | 17:35:59 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6.160,5 | -1,27% | 47,54K | 17:35:59 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 74,35 | -1,14% | 0,21K | 17:18:30 | ||
Amundi CAC 40 UCITS | C40 | 123,74 | -1,02% | 0,85K | 17:35:14 | ||
Amundi CAC 40 UCITS | C40 | 124,10 | 0,00% | 0 | 31/10 | ||
Amundi CAC 40 UCITS | GC40 | 123,72 | -1,02% | 2,19K | 17:30:52 | ||
Amundi ETF CAC 40 UCITS | C4D | 75,98 | -1,17% | 1,83K | 17:35:59 | ||
Tachlit SAL 4A CAC 40 Currency Hedged | TCHF108 | 15.910 | +0,13% | 0,52K | 07/11 | ||
CAC 40 THEAM Easy UCITS | XEYX | 11,73 | -3,85% | 5,15K | 17:36:28 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 74,65 | -0,55% | 1,45K | 18:40:51 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3LV | 47,13 | -1,87% | 0,13K | 13:12:29 | ||
Amundi ETF CAC 40 UCITS | C4DE | 76,27 | 0,00% | 0 | 07/11 | ||
Amundi CAC 40 UCITS | GC40 | 123,88 | -1,54% | 264,00 | 19:07:27 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3CAC | 46,36 | -3,11% | 0 | 17:35:59 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 76,44 | 0,00% | 0 | 17/10 | ||
db x-trackers CAC 40 UCITS 1D DR | DX2GN | 1.496,25 | 0,00% | 0 | 21/05 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 74,12 | -1,33% | 0,00K | 19:25:59 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 74,21 | -1,46% | 0,00K | 19:47:13 | ||
db x-trackers CAC 40 UCITS 1D DR | DB11 | 75,33 | +1,03% | 0 | 07/11 | ||
Amundi CAC 40 UCITS | GC40 | 123,46 | -1,31% | 1,00 | 19:30:04 | ||
Amundi CAC 40 UCITS | GC40 | 123,62 | -1,39% | 0,00K | 19:47:11 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 75,05 | +0,56% | 0,00K | 09:16:55 |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
CAC 40 Leverage x10 NR | 1.025,93 | 1.184,84 | 1.012,42 | -137,16 | -11,79% | 17:35:59 | ||
CAC 40 Gross TR | 22.865,42 | 23.184,09 | 22.839,06 | -270,84 | -1,17% | 17:35:59 | ||
CAC 40 X10 SHORT | 35,90 | 35,90 | 31,49 | +3,79 | +11,80% | 17:35:59 | ||
Cac 40 Leverage | 1.587,49 | 1.632,27 | 1.583,78 | -38,22 | -2,35% | 17:35:59 | ||
CAC 40 Short GR | 118,26 | 118,26 | 116,65 | +1,38 | +1,18% | 17:35:59 | ||
CAC 40 Short x2 GR | 4,21 | 4,21 | 4,10 | +0,09 | +2,18% | 17:35:59 | ||
CAC 40 Net TR | 17.041,31 | 17.278,80 | 17.021,66 | -201,85 | -1,17% | 17:35:59 | ||
CAC 40 x5 Short | 568,73 | 568,73 | 531,82 | +31,70 | +5,90% | 17:35:59 | ||
CAC 40 x3 Levereged Short | 3,40 | 3,51 | 3,37 | -0,08 | -2,27% | 07/11 | ||
CAC 40 x3 Levereged | 42.960,27 | 43.379,40 | 41.736,47 | +949,40 | +2,26% | 07/11 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren