Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 226,20 | 228,55 | 224,85 | -0,20 | -0,09% | 51,33K | 11:22:57 | ||
Aixtron SE | 22,885 | 23,105 | 22,360 | +1,105 | +5,07% | 388,09K | 11:23:01 | ||
Allianz | 263,05 | 265,50 | 262,65 | +0,35 | +0,13% | 125,87K | 11:21:41 | ||
Aurubis AG | 74,275 | 74,350 | 73,400 | +1,725 | +2,38% | 32,62K | 11:18:33 | ||
BASF | 48,318 | 48,945 | 48,170 | -2,672 | -5,24% | 1,78M | 11:22:56 | ||
Bayer | 27,43 | 27,55 | 26,95 | +0,53 | +1,97% | 913,88K | 11:22:58 | ||
BayWa AG vNa | 22,600 | 22,750 | 22,150 | +0,350 | +1,57% | 4,14K | 10:54:23 | ||
Beiersdorf | 139,475 | 139,850 | 138,600 | +0,425 | +0,31% | 30,70K | 11:23:04 | ||
Bertrandt | 40,500 | 40,500 | 40,500 | 0,000 | 0,00% | 0,09K | 10:21:59 | ||
Bilfinger SE | 45,525 | 45,550 | 44,600 | +0,925 | +2,07% | 33,29K | 11:21:20 | ||
BMW | 105,575 | 105,875 | 105,350 | +0,525 | +0,50% | 61,13K | 11:21:44 | ||
Brenntag AG | 75,090 | 75,960 | 74,400 | -0,570 | -0,75% | 156,35K | 11:23:04 | ||
Ceconomy | 2,130 | 2,152 | 2,110 | +0,034 | +1,62% | 25,77K | 11:12:18 | ||
Commerzbank | 14,238 | 14,268 | 14,100 | +0,183 | +1,30% | 1,22M | 11:22:54 | ||
Continental | 62,43 | 62,63 | 61,94 | +0,34 | +0,55% | 56,91K | 11:22:14 | ||
Delticom AG | 2,380 | 2,460 | 2,320 | 0,000 | 0,00% | 0 | 25/04 | ||
Deutsche Bank | 16,700 | 17,008 | 16,625 | +0,022 | +0,13% | 4,88M | 11:22:53 | ||
Deutsche Borse | 182,700 | 183,000 | 181,550 | +1,250 | +0,69% | 34,92K | 11:22:06 | ||
Deutsche Post | 38,420 | 38,570 | 38,185 | +0,420 | +1,11% | 233,04K | 11:23:03 | ||
Deutsche Tel. | 21,675 | 21,835 | 21,645 | +0,005 | +0,02% | 1,01M | 11:22:32 | ||
Deutsche Wohnen | 16,960 | 16,980 | 16,850 | +0,280 | +1,68% | 10,45K | 11:08:46 | ||
Deutz | 5,780 | 5,862 | 5,760 | +0,260 | +4,71% | 213,80K | 11:23:00 | ||
DMG Mori Seiki | 44,10 | 44,10 | 43,80 | -0,10 | -0,23% | 4,11K | 09:41:58 | ||
Draegerwerk AG & Co | 49,000 | 49,100 | 48,650 | -0,050 | -0,10% | 0,36K | 10:27:05 | ||
Dt Euroshop | 18,940 | 19,000 | 18,920 | 0,000 | 0,00% | 0,85K | 10:25:44 | ||
E.ON | 12,445 | 12,480 | 12,405 | -0,005 | -0,04% | 414,99K | 11:22:56 | ||
Elringklinger | 6,605 | 6,645 | 6,575 | +0,075 | +1,15% | 2,54K | 11:21:44 | ||
Evotec AG | 9,390 | 9,515 | 9,105 | +0,230 | +2,51% | 1,77M | 11:07:34 | ||
Fielmann AG | 42,500 | 42,700 | 42,450 | +0,150 | +0,35% | 0,76K | 11:03:47 | ||
Fraport | 47,690 | 47,740 | 47,420 | +0,890 | +1,90% | 18,45K | 11:23:09 | ||
Freenet AG | 26,880 | 26,940 | 26,810 | +0,100 | +0,37% | 81,94K | 11:13:12 | ||
Fresenius Medical Care | 37,915 | 38,125 | 37,730 | +0,125 | +0,33% | 30,65K | 11:21:37 | ||
Fresenius SE | 27,070 | 27,240 | 26,940 | -0,110 | -0,40% | 164,36K | 11:22:52 | ||
Fuchs Petrolub AG VZO Pref | 44,020 | 44,210 | 44,010 | +0,140 | +0,32% | 5,15K | 11:15:35 | ||
GEA Group AG | 37,360 | 37,450 | 37,110 | +0,440 | +1,19% | 10,64K | 11:15:09 | ||
Gerresheimer AG | 100,000 | 100,600 | 99,500 | +0,800 | +0,81% | 5,09K | 11:00:28 | ||
Hamburger Hafen Und Logistik | 16,740 | 16,780 | 16,740 | 0,000 | 0,00% | 0,79K | 10:34:10 | ||
Hannover Rueckversicherung AG | 227,30 | 230,20 | 226,95 | -0,40 | -0,18% | 14,04K | 11:21:29 | ||
Heidelbergcement | 93,810 | 94,040 | 93,510 | +0,710 | +0,76% | 31,43K | 11:22:47 | ||
Heidelberger Druckmaschinen AG | 0,863 | 0,882 | 0,860 | +0,009 | +1,05% | 211,24K | 11:20:29 | ||
Henkel | 73,38 | 73,54 | 72,57 | +0,80 | +1,10% | 58,16K | 11:22:56 | ||
Hochtief AG | 98,75 | 99,00 | 97,12 | -2,15 | -2,13% | 18,32K | 11:22:39 | ||
Infineon | 33,080 | 33,195 | 32,680 | +0,520 | +1,60% | 1,06M | 11:23:01 | ||
Jungheinrich AG | 35,660 | 35,660 | 35,280 | +0,380 | +1,08% | 5,64K | 10:52:57 | ||
K&S AG | 13,690 | 13,837 | 13,648 | -0,005 | -0,04% | 104,56K | 11:22:27 | ||
Kloeckner | 6,485 | 6,485 | 6,315 | +0,155 | +2,45% | 3,62K | 11:21:44 | ||
Krones | 123,800 | 124,100 | 122,300 | +2,000 | +1,64% | 3,17K | 10:04:08 | ||
Lanxess | 25,885 | 26,075 | 25,695 | +0,125 | +0,49% | 31,20K | 11:22:32 | ||
Lufthansa | 6,808 | 6,843 | 6,748 | +0,157 | +2,36% | 1,97M | 11:22:55 | ||
Mercedes Benz Group | 74,050 | 74,345 | 73,265 | +0,830 | +1,13% | 609,49K | 11:22:57 | ||
Merck | 151,65 | 151,70 | 149,20 | +1,55 | +1,03% | 49,70K | 11:22:54 | ||
Mtu Aero Engines Holding AG | 218,50 | 219,75 | 217,85 | -1,60 | -0,73% | 22,15K | 11:22:46 | ||
Munchener Ruck | 409,40 | 418,35 | 409,20 | -13,80 | -3,26% | 106,06K | 11:23:00 | ||
Nordex SE | 12,605 | 12,605 | 12,500 | +0,225 | +1,82% | 35,90K | 11:07:09 | ||
Pfeiffer Vacuum Technology AG | 154,40 | 154,70 | 154,30 | +0,20 | +0,13% | 0,36K | 10:54:44 | ||
Porsche Automobil Holding SE | 49,405 | 49,645 | 49,225 | +0,465 | +0,95% | 168,79K | 11:23:04 | ||
Prosiebensat | 7,4450 | 7,6325 | 7,4125 | -0,0400 | -0,53% | 107,53K | 11:21:42 | ||
Puma SE | 43,12 | 43,24 | 42,45 | +1,11 | +2,64% | 70,73K | 11:22:54 | ||
q.beyond | 0,650 | 0,654 | 0,618 | +0,016 | +2,52% | 66,98K | 11:06:49 | ||
Rational AG | 792,50 | 794,50 | 788,50 | +2,50 | +0,32% | 0,18K | 11:07:05 | ||
Rheinmetall | 510,700 | 515,700 | 508,000 | -2,300 | -0,45% | 59,26K | 11:22:55 | ||
Rhoen Klinikum | 13,400 | 13,400 | 13,400 | +0,600 | +4,69% | 0,36K | 10:19:31 | ||
RWE | 32,610 | 32,620 | 31,980 | +0,720 | +2,26% | 592,75K | 11:23:04 | ||
Salzgitter | 23,510 | 23,620 | 23,230 | +0,690 | +3,02% | 22,88K | 11:19:48 | ||
SAP | 174,400 | 174,750 | 172,580 | +4,200 | +2,47% | 238,56K | 11:23:05 | ||
SGL Carbon | 6,910 | 6,940 | 6,790 | +0,120 | +1,77% | 32,53K | 11:14:36 | ||
Siemens | 174,65 | 175,26 | 174,04 | +0,95 | +0,55% | 143,77K | 11:23:07 | ||
Sixt SE | 90,950 | 91,300 | 89,000 | +2,700 | +3,06% | 11,71K | 11:02:45 | ||
SMA Solar Technology AG | 49,660 | 49,720 | 48,320 | +1,900 | +3,98% | 18,28K | 11:06:27 | ||
Suedzucker | 13,130 | 13,200 | 13,065 | +0,060 | +0,46% | 21,77K | 11:18:53 | ||
Symrise AG | 99,630 | 100,325 | 99,620 | -0,290 | -0,29% | 41,45K | 11:22:02 | ||
ThyssenKrupp | 4,918 | 4,963 | 4,640 | +0,460 | +10,32% | 4,18M | 11:22:49 | ||
Tui | 6,788 | 6,793 | 6,740 | +0,081 | +1,21% | 201,94K | 11:22:59 | ||
United Internet AG | 22,590 | 22,630 | 22,180 | +0,390 | +1,76% | 40,54K | 11:10:05 | ||
Volkswagen VZO | 119,78 | 120,28 | 119,30 | +0,98 | +0,82% | 133,60K | 11:21:38 | ||
Vossloh | 44,200 | 45,000 | 44,200 | +0,200 | +0,45% | 3,03K | 10:57:59 | ||
Wacker Chemie | 102,15 | 103,05 | 101,32 | +0,30 | +0,29% | 35,41K | 11:22:51 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren