Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,793 | 1,800 | 1,782 | +0,002 | +0,08% | 8,41M | 17:19:32 | ||
Aalberts | 44,66 | 44,70 | 44,12 | +0,90 | +2,06% | 33,50K | 17:16:36 | ||
Ackermans&v.H. | 160,40 | 160,70 | 158,60 | +2,50 | +1,58% | 12,51K | 17:18:10 | ||
Air France KLM | 9,76 | 10,02 | 9,71 | +0,07 | +0,70% | 823,61K | 17:20:37 | ||
ASMI | 626,60 | 633,00 | 589,80 | +45,00 | +7,74% | 205,78K | 17:20:39 | ||
Azimut | 24,650 | 24,720 | 24,350 | +0,450 | +1,86% | 368,42K | 17:20:22 | ||
Banco Bpm | 6,216 | 6,238 | 6,136 | +0,114 | +1,87% | 11,97M | 17:20:27 | ||
Bilfinger SE | 44,900 | 45,550 | 44,600 | +0,300 | +0,67% | 59,67K | 17:14:42 | ||
Bollore | 6,24 | 6,25 | 6,22 | +0,05 | +0,73% | 128,74K | 17:19:31 | ||
Bper Banca | 4,785 | 4,823 | 4,727 | +0,062 | +1,31% | 12,57M | 17:20:25 | ||
bpost NV | 3,74 | 3,75 | 3,65 | +0,14 | +3,89% | 170,45K | 17:20:15 | ||
Campari | 9,4120 | 9,5060 | 9,3820 | +0,0320 | +0,34% | 1,38M | 17:20:12 | ||
Casino Guichard | 0,0283 | 0,0296 | 0,0282 | -0,0002 | -0,70% | 36,62M | 17:20:16 | ||
Cellnex Telecom | 31,41 | 31,84 | 30,78 | +0,25 | +0,80% | 713,50K | 17:20:45 | ||
Cofinimmo | 62,20 | 62,50 | 60,65 | +0,70 | +1,14% | 55,92K | 17:20:20 | ||
Covestro | 47,950 | 48,205 | 47,225 | +0,190 | +0,40% | 192,69K | 17:20:37 | ||
Covivio | 46,66 | 47,00 | 45,12 | +1,82 | +4,06% | 62,39K | 17:19:06 | ||
Dassault Avia | 204,00 | 205,00 | 200,00 | +2,20 | +1,09% | 9,91K | 17:19:25 | ||
Dt Euroshop | 18,960 | 19,000 | 18,920 | +0,020 | +0,11% | 5,48K | 16:54:12 | ||
Duerr | 23,080 | 23,160 | 22,660 | +0,740 | +3,31% | 25,51K | 17:00:04 | ||
Elior Group | 2,42 | 2,45 | 2,38 | +0,06 | +2,72% | 155,76K | 17:16:11 | ||
Etablissementen Franz Colruyt | 43,44 | 43,58 | 42,94 | +0,50 | +1,16% | 32,04K | 17:20:05 | ||
Eurazeo | 85,35 | 86,05 | 83,05 | +3,00 | +3,64% | 66,86K | 17:20:16 | ||
Eurofins | 56,74 | 57,84 | 55,70 | -0,76 | -1,32% | 276,88K | 17:20:33 | ||
Euronext | 84,65 | 84,85 | 83,90 | +0,95 | +1,13% | 49,34K | 17:19:40 | ||
Eutelsat | 3,92 | 3,92 | 3,75 | +0,15 | +4,09% | 108,28K | 17:20:20 | ||
Forvia | 14,36 | 14,65 | 14,20 | +0,16 | +1,13% | 528,39K | 17:20:35 | ||
Fraport | 47,310 | 47,860 | 47,130 | +0,510 | +1,09% | 47,25K | 17:20:36 | ||
Freenet AG | 27,090 | 27,110 | 26,810 | +0,310 | +1,16% | 151,70K | 17:11:47 | ||
Fuchs Petrolub AG VZO Pref | 44,420 | 44,430 | 43,950 | +0,540 | +1,23% | 16,39K | 17:20:35 | ||
Gerresheimer AG | 98,45 | 98,45 | 98,07 | 0,00 | 0,00% | 0 | 19/04 | ||
Glanbia PLC | 17,93 | 17,94 | 17,52 | +0,24 | +1,36% | 153,23K | 17:16:58 | ||
Groupe SEB | 114,60 | 115,20 | 110,90 | +3,40 | +3,06% | 35,50K | 17:20:05 | ||
Hochtief AG | 98,65 | 99,25 | 97,12 | -2,25 | -2,23% | 36,29K | 17:17:38 | ||
Huhtamaki | 36,02 | 36,38 | 35,62 | -0,22 | -0,61% | 195,10K | 17:19:17 | ||
Icade | 25,10 | 25,34 | 24,56 | +0,64 | +2,62% | 86,60K | 17:19:12 | ||
IMCD NV | 140,90 | 145,00 | 133,90 | -8,10 | -5,44% | 384,59K | 17:20:38 | ||
Imerys | 30,44 | 30,74 | 29,86 | +0,68 | +2,28% | 63,72K | 17:20:44 | ||
Immofinanz | 22,875 | 23,050 | 22,200 | +0,275 | +1,22% | 369,99K | 17:19:33 | ||
Ipsen | 113,10 | 113,10 | 111,40 | +0,80 | +0,71% | 25,13K | 17:19:54 | ||
JC Decaux | 19,61 | 19,65 | 19,39 | +0,16 | +0,82% | 24,71K | 17:18:21 | ||
Jeronimo Martins | 19,24 | 20,38 | 18,82 | +0,61 | +3,27% | 1,48M | 17:20:31 | ||
Kesko | 16,00 | 16,24 | 15,93 | +0,09 | +0,53% | 492,63K | 17:20:18 | ||
Kingspan | 86,05 | 86,45 | 82,20 | +3,55 | +4,30% | 347,56K | 17:20:14 | ||
Kion Group AG | 43,75 | 44,92 | 43,62 | -0,39 | -0,88% | 197,95K | 17:05:39 | ||
Lagardere | 20,10 | 20,10 | 19,80 | +0,14 | +0,70% | 10,43K | 17:19:07 | ||
Lufthansa | 6,728 | 6,843 | 6,718 | +0,077 | +1,16% | 3,62M | 17:20:38 | ||
Mapfre | 2,285 | 2,300 | 2,255 | +0,005 | +0,22% | 2,21M | 17:18:51 | ||
Merlin Properties SA | 10,590 | 10,650 | 10,370 | +0,240 | +2,32% | 262,29K | 17:14:20 | ||
MFE MEDIAFOREUROPE NV B | 3,776 | 3,830 | 3,774 | -0,008 | -0,21% | 172,46K | 17:18:34 | ||
Moncler SpA | 64,84 | 65,28 | 63,90 | +0,08 | +0,12% | 527,62K | 17:19:14 | ||
OCI NV | 24,68 | 24,97 | 24,51 | -0,12 | -0,48% | 61,46K | 17:20:03 | ||
Ontex Group | 9,47 | 9,47 | 9,23 | +0,30 | +3,27% | 168,44K | 17:17:19 | ||
Orion B | 35,88 | 36,12 | 34,92 | +0,49 | +1,38% | 289,47K | 17:20:16 | ||
Orpea | 12,8720 | 13,1280 | 11,9720 | +0,9420 | +7,90% | 394,70K | 17:20:11 | ||
Plastic Omnium | 11,66 | 11,74 | 11,53 | +0,06 | +0,52% | 95,12K | 17:20:26 | ||
Poste Italiane | 11,790 | 11,870 | 11,715 | +0,060 | +0,51% | 905,82K | 17:20:25 | ||
PostNL | 1,247 | 1,247 | 1,210 | +0,043 | +3,57% | 1,45M | 17:19:21 | ||
Raiffeisen Bank | 18,160 | 18,330 | 18,135 | +0,120 | +0,67% | 111,45K | 17:18:47 | ||
Recordati | 49,26 | 49,42 | 48,94 | +0,46 | +0,94% | 131,12K | 17:20:11 | ||
Rheinmetall | 521,200 | 522,100 | 508,000 | +8,200 | +1,60% | 222,90K | 17:20:45 | ||
RTL Group | 29,400 | 29,750 | 29,100 | +0,450 | +1,55% | 77,80K | 17:00:02 | ||
Rubis | 32,46 | 32,62 | 32,20 | +0,20 | +0,62% | 102,82K | 17:20:37 | ||
Saipem | 2,1910 | 2,2130 | 2,1490 | +0,0480 | +2,24% | 21,48M | 17:20:09 | ||
Sartorius AG Vz | 291,40 | 291,90 | 284,00 | +9,30 | +3,30% | 54,76K | 17:04:47 | ||
SBM Offshore | 14,10 | 14,24 | 14,10 | 0,00 | 0,00% | 294,04K | 17:19:18 | ||
Schaeffler Pref | 5,89 | 5,92 | 5,81 | -0,37 | -5,84% | 535,92K | 17:02:40 | ||
Telefonica Deutschland Holding AG | 2,430 | 2,430 | 2,346 | +0,000 | +0,00% | 0 | 18/04 | ||
Ubisoft | 21,90 | 22,00 | 21,51 | +0,18 | +0,83% | 218,73K | 17:20:24 | ||
Uniper SE | 51,92 | 52,18 | 50,57 | +1,32 | +2,61% | 4,12K | 17:04:02 | ||
UnipolSai Assicurazioni | 2,686 | 2,694 | 2,678 | +0,004 | +0,15% | 1,91M | 17:14:59 | ||
Vantiva | 0,1386 | 0,1440 | 0,1362 | -0,0002 | -0,14% | 33,78K | 17:06:08 | ||
Viscofan | 60,650 | 61,900 | 60,600 | -0,750 | -1,22% | 36,17K | 17:14:40 | ||
Voestalpine | 25,335 | 25,645 | 25,060 | +0,255 | +1,02% | 62,20K | 17:19:33 | ||
Vopak | 37,10 | 37,36 | 36,44 | +0,54 | +1,48% | 194,13K | 17:19:26 | ||
Wereldhave | 13,12 | 13,26 | 13,02 | +0,14 | +1,08% | 264,14K | 17:17:47 | ||
Wienerberger | 33,000 | 33,220 | 32,440 | +0,540 | +1,66% | 256,09K | 17:19:52 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren