Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1,97 | 2,00 | 1,88 | +0,08 | +4,00% | 124,63K | 16:30:34 | ||
ABC Arbitrage | 4,01 | 4,05 | 4,00 | -0,03 | -0,74% | 29,93K | 16:40:30 | ||
Abeo SAS | 10,75 | 10,75 | 10,70 | 0,00 | 0,00% | 0,19K | 15:41:05 | ||
Abionyx Pharma SA | 1,0520 | 1,0700 | 1,0400 | -0,0140 | -1,31% | 13,83K | 16:23:59 | ||
Abivax SA | 14,04 | 14,14 | 13,84 | +0,22 | +1,59% | 17,80K | 16:40:56 | ||
Actia Group | 3,91 | 3,95 | 3,85 | +0,04 | +1,03% | 11,31K | 15:51:54 | ||
Acticor Biotech | 0,38 | 0,40 | 0,38 | +0,01 | +2,97% | 52,59K | 16:44:05 | ||
Adl Partner | 36,00 | 38,40 | 35,70 | -2,00 | -5,26% | 1,74K | 16:38:41 | ||
Adocia SAS | 8,52 | 8,69 | 8,43 | +0,11 | +1,31% | 32,89K | 16:43:54 | ||
Afyren | 2,69 | 2,72 | 2,56 | +0,04 | +1,51% | 23,90K | 16:10:04 | ||
Amoeba SA | 0,4600 | 0,4700 | 0,4460 | -0,0050 | -1,08% | 26,80K | 16:11:12 | ||
Artmarket.com | 4,44 | 4,47 | 4,32 | -0,07 | -1,55% | 16,04K | 16:34:58 | ||
Atari SA | 0,1210 | 0,1230 | 0,1200 | -0,0025 | -2,02% | 80,48K | 16:35:00 | ||
Ateme | 6,00 | 6,12 | 5,70 | +0,40 | +7,14% | 4,82K | 15:23:54 | ||
Axway Software SA | 24,50 | 24,80 | 24,50 | -0,30 | -1,21% | 950,00 | 16:36:22 | ||
Balyo | 0,610 | 0,624 | 0,580 | -0,016 | -2,56% | 5,08K | 16:05:28 | ||
Bassac | 44,70 | 44,70 | 44,10 | +0,70 | +1,59% | 581,00 | 14:47:54 | ||
Bastide le Confort Medical | 18,34 | 18,84 | 18,06 | -0,36 | -1,93% | 8,65K | 16:43:22 | ||
Berkem | 1,54 | 1,60 | 1,52 | -0,03 | -1,91% | 7,31K | 16:40:52 | ||
Bigben Interactive | 2,68 | 2,76 | 2,61 | -0,02 | -0,74% | 17,68K | 16:42:41 | ||
Bilendi | 16,85 | 16,85 | 16,85 | +0,05 | +0,30% | 0,03K | 11:20:16 | ||
BIO UV | 2,23 | 2,26 | 2,23 | -0,02 | -0,67% | 4,27K | 16:28:42 | ||
Biosynex | 4,180 | 4,200 | 4,150 | -0,040 | -0,95% | 1,32K | 16:02:26 | ||
Boa Concept | 25,80 | 25,80 | 25,80 | 0,00 | 0,00% | 1,00 | 09:00:23 | ||
Boiron | 33,95 | 34,40 | 33,75 | -0,10 | -0,29% | 635,00 | 16:22:57 | ||
Broadpeak | 1,60 | 1,62 | 1,60 | -0,02 | -0,93% | 302,00 | 14:57:00 | ||
Carbios | 23,50 | 24,40 | 23,15 | -0,50 | -2,08% | 26,93K | 16:38:20 | ||
Carmat | 3,07 | 3,16 | 2,91 | +0,17 | +5,86% | 64,07K | 16:43:39 | ||
CBO Territoria SA | 3,71 | 3,71 | 3,69 | +0,02 | +0,54% | 8,40K | 16:12:56 | ||
Cellectis SA | 2,76 | 2,79 | 2,62 | +0,16 | +6,15% | 214,42K | 16:43:30 | ||
Chargeurs | 12,38 | 12,46 | 12,28 | -0,14 | -1,12% | 8,26K | 16:43:29 | ||
Claranova | 2,40 | 2,42 | 2,37 | +0,03 | +1,05% | 17,99K | 16:41:01 | ||
Clasquin | 136,00 | 136,50 | 135,50 | +0,50 | +0,37% | 1,36K | 15:57:48 | ||
Cogra | 7,08 | 7,12 | 7,06 | +0,02 | +0,28% | 1,21K | 14:42:17 | ||
Crossject | 2,220 | 2,280 | 1,980 | +0,240 | +12,12% | 150,40K | 16:36:17 | ||
DBV Technologies SA | 1,20 | 1,22 | 1,19 | -0,02 | -1,64% | 29,83K | 16:41:10 | ||
Delfingen Industry | 36,00 | 36,40 | 36,00 | -0,30 | -0,83% | 360,00 | 16:22:15 | ||
Delta Plus | 83,00 | 83,40 | 81,40 | -0,40 | -0,48% | 0,27K | 13:52:30 | ||
DONTNOD Entertainment | 3,05 | 3,16 | 3,00 | +0,07 | +2,35% | 16,12K | 16:32:54 | ||
Ekinops SA | 3,23 | 3,25 | 3,22 | +0,02 | +0,47% | 2,72K | 16:33:52 | ||
Entech SE | 6,66 | 7,00 | 6,48 | +0,50 | +8,12% | 14,22K | 16:37:34 | ||
Equasens | 58,20 | 58,50 | 57,80 | +0,30 | +0,52% | 2,86K | 16:35:57 | ||
Esker | 179,40 | 180,40 | 175,10 | +4,30 | +2,46% | 4,93K | 16:43:28 | ||
Eurobio Scientific | 14,48 | 14,60 | 14,16 | -0,02 | -0,14% | 2,51K | 16:43:14 | ||
Exail Tech | 20,80 | 20,95 | 19,94 | +0,80 | +4,00% | 46,41K | 16:38:07 | ||
Exel Industries SA | 54,60 | 54,80 | 54,60 | -0,20 | -0,37% | 0,49K | 16:08:32 | ||
Explosifs & Prod Chimiques | 130,00 | 135,00 | 129,00 | +1,00 | +0,78% | 193,00 | 16:13:13 | ||
Fermentalg | 0,546 | 0,560 | 0,532 | -0,019 | -3,36% | 220,16K | 16:19:41 | ||
Figeac Aero | 6,02 | 6,02 | 5,94 | +0,02 | +0,33% | 7,22K | 16:30:01 | ||
Fleury Michon | 20,80 | 21,30 | 20,80 | -0,30 | -1,42% | 648,00 | 15:23:06 | ||
Forsee Power | 1,03 | 1,05 | 1,00 | +0,04 | +3,52% | 118,95K | 16:41:29 | ||
Fountaine Pajo | 126,50 | 127,50 | 126,00 | -1,50 | -1,17% | 659,00 | 16:14:48 | ||
Freelance.Com | 3,320 | 3,320 | 3,250 | +0,050 | +1,53% | 5,59K | 16:28:14 | ||
Genfit SA | 3,24 | 3,29 | 3,22 | 0,00 | 0,00% | 33,34K | 16:35:06 | ||
Gl Events | 19,04 | 19,10 | 18,74 | +0,04 | +0,21% | 4,88K | 16:13:06 | ||
Glob Bioenergi | 1,81 | 1,82 | 1,78 | -0,01 | -0,55% | 3,94K | 15:59:32 | ||
Graines Voltz | 23,40 | 23,80 | 22,90 | 0,00 | 0,00% | 0,36K | 12:28:46 | ||
Groupe Guillin | 29,00 | 29,65 | 29,00 | -0,60 | -2,03% | 6,15K | 16:29:27 | ||
Groupe Okwind | 18,88 | 19,26 | 18,86 | -0,28 | -1,46% | 1,22K | 16:19:13 | ||
Groupe Sfpi | 1,905 | 1,930 | 1,905 | -0,005 | -0,26% | 6,43K | 14:43:28 | ||
Groupes Partouche | 19,90 | 20,00 | 19,80 | 0,00 | 0,00% | 0,25K | 16:40:06 | ||
Guerbet | 38,10 | 38,45 | 37,45 | -0,15 | -0,39% | 19,20K | 16:42:40 | ||
Haulotte Groupe | 2,16 | 2,16 | 2,12 | +0,01 | +0,47% | 3,81K | 14:30:00 | ||
Herige | 33,00 | 33,50 | 32,70 | +0,50 | +1,54% | 2,41K | 16:42:20 | ||
Hexaom | 23,10 | 23,30 | 22,90 | +0,10 | +0,43% | 2,47K | 16:28:52 | ||
High Co SA | 3,15 | 3,23 | 3,11 | +0,01 | +0,32% | 12,19K | 16:40:34 | ||
Hoffmann Green | 11,15 | 11,15 | 10,80 | +0,20 | +1,83% | 2,00K | 16:39:44 | ||
Hunyvers | 10,35 | 10,55 | 10,35 | -0,20 | -1,90% | 291,00 | 11:39:32 | ||
Hydrogen Refueling | 5,24 | 5,36 | 5,16 | +0,09 | +1,75% | 34,85K | 16:40:43 | ||
Hydrogene De France | 7,33 | 7,49 | 7,00 | +0,37 | +5,32% | 3,90K | 16:42:52 | ||
IDI | 74,80 | 75,00 | 74,80 | 0,00 | 0,00% | 554,00 | 12:14:15 | ||
Infotel | 48,10 | 48,60 | 48,00 | -0,30 | -0,62% | 1,98K | 16:34:48 | ||
Innate Pharma | 2,2000 | 2,2300 | 2,1900 | +0,0100 | +0,46% | 31,69K | 16:42:18 | ||
Inventiva | 3,13 | 3,19 | 3,01 | +0,14 | +4,68% | 32,19K | 16:40:54 | ||
IT Link | 31,10 | 31,50 | 31,10 | -0,30 | -0,96% | 298,00 | 16:03:17 | ||
Jacquet Metal | 18,48 | 18,56 | 18,30 | +0,18 | +0,98% | 7,99K | 16:40:06 | ||
Kalray | 18,30 | 18,66 | 18,12 | +0,20 | +1,10% | 21,95K | 16:31:45 | ||
Kaufman & Broad SA | 31,30 | 31,40 | 30,35 | +0,90 | +2,96% | 24,29K | 16:41:29 | ||
La Francaise de l'Energie | 34,65 | 35,25 | 34,15 | -0,50 | -1,42% | 8,37K | 16:35:47 | ||
Lacroix Group | 24,30 | 24,60 | 24,10 | 0,00 | 0,00% | 0,86K | 15:56:44 | ||
Laurent Perriere | 121,00 | 121,50 | 121,00 | +1,00 | +0,83% | 0,13K | 16:11:47 | ||
LDLC | 16,56 | 16,88 | 16,50 | -0,08 | -0,48% | 3,76K | 16:26:45 | ||
Lebon | 95,20 | 95,20 | 95,00 | +0,20 | +0,21% | 95,00 | 14:25:37 | ||
Lectra | 32,70 | 33,20 | 32,70 | -0,10 | -0,30% | 8,65K | 16:25:40 | ||
Lhyfe | 4,34 | 4,38 | 4,32 | -0,01 | -0,12% | 10,91K | 16:35:17 | ||
Linedata Services | 76,80 | 77,00 | 74,60 | +0,60 | +0,79% | 202,00 | 16:41:56 | ||
LNA Sante SA | 20,65 | 21,00 | 20,20 | +0,35 | +1,72% | 6,86K | 16:23:36 | ||
Lumibird SA | 12,80 | 12,80 | 12,50 | +0,20 | +1,59% | 3,10K | 16:41:24 | ||
Marie Brizard Wine & Spirits | 3,110 | 3,140 | 3,070 | -0,040 | -1,27% | 12,16K | 16:20:48 | ||
Mauna Kea Tech. | 0,400 | 0,400 | 0,399 | +0,001 | +0,25% | 44,36K | 16:13:36 | ||
Maurel et Prom | 6,025 | 6,070 | 5,970 | +0,160 | +2,73% | 110,40K | 16:43:40 | ||
Mcphy Energy | 2,28 | 2,38 | 2,15 | +0,06 | +2,48% | 153,37K | 16:40:47 | ||
Mediantechn | 2,840 | 2,840 | 2,650 | +0,140 | +5,19% | 22,93K | 16:43:17 | ||
Medincell | 14,34 | 14,74 | 13,96 | -0,02 | -0,14% | 125,26K | 16:42:01 | ||
Memscap | 8,120 | 8,220 | 7,850 | +0,320 | +4,10% | 14,40K | 16:42:52 | ||
Metabolic Explorer SA | 0,118 | 0,138 | 0,111 | -0,025 | -17,71% | 316,37K | 16:12:26 | ||
MGI Digital | 19,70 | 20,20 | 19,70 | -0,20 | -1,00% | 5,67K | 16:11:14 | ||
Micropole | 1,720 | 1,760 | 1,675 | -0,050 | -2,82% | 95,15K | 16:20:17 | ||
Moulinvest | 20,20 | 20,50 | 19,20 | +1,00 | +5,21% | 1,01K | 15:47:27 | ||
Mr Bricolage | 8,86 | 8,86 | 8,66 | +0,14 | +1,61% | 3,05K | 16:32:45 | ||
Nacon | 1,15 | 1,17 | 1,15 | -0,01 | -0,69% | 80,87K | 16:22:38 | ||
Nanobiotix | 5,65 | 5,88 | 5,59 | +0,09 | +1,62% | 67,98K | 16:17:11 | ||
Netgem SA | 0,9240 | 0,9400 | 0,9180 | -0,0080 | -0,86% | 31,81K | 15:38:44 | ||
Nicox | 0,384 | 0,388 | 0,371 | -0,004 | -0,90% | 66,73K | 16:42:21 | ||
Novacyt | 0,7920 | 0,8390 | 0,7880 | -0,0460 | -5,49% | 202,19K | 16:35:19 | ||
NRJ Group SA | 7,72 | 7,80 | 7,70 | +0,12 | +1,58% | 103,38K | 15:20:53 | ||
Ose Pharma International SA | 6,21 | 6,48 | 6,08 | -0,03 | -0,48% | 204,40K | 16:43:48 | ||
Parrot | 2,100 | 2,200 | 2,030 | -0,050 | -2,33% | 13,60K | 16:28:46 | ||
Perrier Industrie | 98,00 | 98,00 | 97,60 | +0,40 | +0,41% | 16,00 | 13:48:32 | ||
Phaxiam Therapeutics | 2,9450 | 2,9550 | 2,8700 | +0,0250 | +0,86% | 5,88K | 16:29:18 | ||
Plastiques du Val de Loire | 2,94 | 2,94 | 2,89 | +0,02 | +0,68% | 4,70K | 16:03:44 | ||
Poujoulat | 15,70 | 16,10 | 15,70 | -0,40 | -2,48% | 0,59K | 14:54:51 | ||
Precia | 32,50 | 33,10 | 32,20 | -0,30 | -0,91% | 0,35K | 16:24:33 | ||
Prodways | 0,670 | 0,681 | 0,670 | -0,013 | -1,90% | 11,25K | 16:40:36 | ||
Prologue Software | 0,1995 | 0,2100 | 0,1905 | -0,0105 | -5,00% | 24,77K | 15:35:43 | ||
Pullup Entertainment | 11,58 | 11,90 | 11,58 | -0,26 | -2,20% | 5,38K | 16:35:39 | ||
Quadient | 17,98 | 18,10 | 17,98 | 0,00 | 0,00% | 36,51K | 16:39:42 | ||
Reworld Media | 2,880 | 2,920 | 2,835 | +0,040 | +1,41% | 50,61K | 16:14:53 | ||
Riber | 2,700 | 2,740 | 2,700 | -0,030 | -1,10% | 17,16K | 16:37:13 | ||
Roche Bobois | 48,00 | 48,60 | 48,00 | -0,40 | -0,83% | 725,00 | 16:07:55 | ||
Seche Environ | 103,60 | 104,40 | 103,00 | +1,00 | +0,97% | 1,33K | 16:35:15 | ||
Sensorion SA | 0,7020 | 0,7160 | 0,6800 | 0,0000 | 0,00% | 33,35K | 16:16:17 | ||
Sergeferrari G | 6,19 | 6,20 | 6,19 | 0,00 | 0,00% | 0,54K | 14:57:22 | ||
Sidetrade | 166,00 | 166,50 | 164,00 | +1,50 | +0,91% | 419,00 | 16:10:48 | ||
Sirius Media | 0,5700 | 0,6100 | 0,5500 | -0,0180 | -3,06% | 85,59K | 16:30:55 | ||
SQLi | 42,60 | 43,00 | 42,60 | -0,40 | -0,93% | 116,00 | 10:05:16 | ||
SRP Groupe SA | 1,005 | 1,005 | 1,000 | 0,000 | 0,00% | 6,17K | 16:22:17 | ||
Sword Group | 35,10 | 35,50 | 34,95 | 0,00 | 0,00% | 6,94K | 16:37:24 | ||
Thermador Groupe | 82,20 | 82,40 | 80,50 | +2,00 | +2,49% | 4,35K | 16:36:15 | ||
Tonnellerie Francois Freres | 42,80 | 42,90 | 42,40 | 0,00 | 0,00% | 0,97K | 16:43:06 | ||
Touax | 4,79 | 4,80 | 4,74 | +0,05 | +1,05% | 2,91K | 15:16:19 | ||
Transition Evergreen | 1,9000 | 1,9350 | 1,9000 | 0,0000 | 0,00% | 2,55K | 16:15:12 | ||
Valbiotis | 4,180 | 4,180 | 4,100 | +0,070 | +1,70% | 26,75K | 16:42:00 | ||
Valerio Therapeutics | 0,1076 | 0,1146 | 0,1072 | +0,0004 | +0,37% | 40,31K | 16:03:57 | ||
Valneva | 3,440 | 3,492 | 3,360 | +0,060 | +1,78% | 240,69K | 16:42:08 | ||
Vente Unique.com | 13,00 | 13,30 | 13,00 | -0,15 | -1,14% | 1,63K | 15:39:14 | ||
Verimatrix | 0,451 | 0,469 | 0,451 | -0,011 | -2,38% | 16,68K | 16:39:41 | ||
Vetoquinol | 94,80 | 96,00 | 94,20 | -0,80 | -0,84% | 0,43K | 15:44:58 | ||
Visiativ | 36,10 | 36,30 | 36,10 | -0,10 | -0,28% | 2,55K | 13:52:58 | ||
Visiomed Group | 0,1920 | 0,1944 | 0,1864 | +0,0040 | +2,13% | 822,73K | 16:42:26 | ||
Voyageurs du Monde SA | 142,20 | 142,40 | 141,00 | +0,60 | +0,42% | 0,38K | 16:31:39 | ||
Vranken Pommery Monopole SA | 15,60 | 15,60 | 15,45 | +0,30 | +1,96% | 1,04K | 16:22:42 | ||
Vusiongroup | 140,90 | 150,50 | 137,00 | -8,80 | -5,88% | 51,42K | 16:43:43 | ||
Waga Energy | 16,16 | 16,16 | 15,82 | +0,26 | +1,64% | 6,39K | 16:38:39 | ||
Wallix Group SA | 8,75 | 8,82 | 8,59 | -0,03 | -0,34% | 3,35K | 16:28:22 | ||
Wavestone | 57,40 | 57,70 | 56,70 | +0,90 | +1,59% | 4,96K | 16:24:39 | ||
Xilam Animation | 5,06 | 5,08 | 4,78 | +0,29 | +6,08% | 26,19K | 16:33:18 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren