Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
6th oct dev in | 45,10 | 46,40 | 43,37 | +0,78 | +1,76% | 379,64K | 13:16:59 | ||
A Capital Holding | 1,476 | 1,479 | 1,320 | +0,128 | +9,50% | 2,96M | 13:16:59 | ||
Abu Qir Fertilizers and Chemical Industries | 67,00 | 67,00 | 62,04 | +4,55 | +7,29% | 1,23M | 13:16:59 | ||
Ahly dev & inv | 21,65 | 22,10 | 20,30 | +0,62 | +2,95% | 125,41K | 13:16:59 | ||
Al Ezz | 20,15 | 20,77 | 19,06 | +1,17 | +6,16% | 301,65K | 13:16:59 | ||
Al Khair River for Development Agricultural Invest | 0,922 | 0,970 | 0,900 | -0,008 | -0,86% | 4,01M | 13:16:59 | ||
Alexandria Containers and goods | 36,93 | 36,99 | 34,68 | +2,49 | +7,23% | 1,29M | 13:16:59 | ||
Alx mineral oi | 7,11 | 7,17 | 6,97 | +0,09 | +1,28% | 2,13M | 13:16:59 | ||
Amer Group Holding | 0,850 | 0,850 | 0,801 | +0,040 | +4,94% | 11,43M | 13:16:59 | ||
Arab cotton gi | 5,220 | 5,300 | 5,100 | +0,110 | +2,15% | 909,45K | 13:16:59 | ||
Arab Developers Holding | 2,200 | 2,240 | 2,100 | -0,010 | -0,45% | 1,62M | 13:16:59 | ||
Arabia Invest | 0,662 | 0,675 | 0,642 | +0,016 | +2,48% | 121,28M | 13:16:59 | ||
Aspire Capital Holding for Financial Investments | 0,296 | 0,303 | 0,290 | +0,004 | +1,37% | 2,01M | 13:16:59 | ||
AT Lease | 3,90 | 3,93 | 3,76 | +0,11 | +2,90% | 156,00K | 13:16:59 | ||
B Investments | 17,28 | 17,50 | 16,32 | +0,28 | +1,65% | 104,23K | 13:16:59 | ||
Barka egypt ba | 11,16 | 11,29 | 10,83 | +0,37 | +3,43% | 119,00K | 13:16:59 | ||
Beltone Financial Hld | 2,890 | 2,950 | 2,860 | -0,020 | -0,69% | 23,64M | 13:16:59 | ||
Cairo Invest RE | 12,83 | 13,50 | 11,25 | +1,33 | +11,57% | 2,29M | 13:16:59 | ||
Cairo oil & so | 0,194 | 0,198 | 0,190 | +0,001 | +0,52% | 7,99M | 13:16:59 | ||
Cairo poultry | 6,84 | 6,97 | 6,70 | +0,14 | +2,09% | 811,23K | 13:16:59 | ||
Ceramica Remas | 0,701 | 0,719 | 0,695 | +0,005 | +0,72% | 2,05M | 13:16:59 | ||
Ceramics&porcl | 8,020 | 8,150 | 7,570 | +0,160 | +2,04% | 135,10K | 13:16:59 | ||
CI Capital | 4,56 | 4,70 | 4,52 | -0,02 | -0,44% | 429,25K | 13:16:59 | ||
Cleopatra Hospital | 6,24 | 6,34 | 6,10 | +0,12 | +1,96% | 2,15M | 13:16:59 | ||
Com intl bk | 73,22 | 75,00 | 72,94 | +0,21 | +0,29% | 2,12M | 13:16:59 | ||
Copper for Commercial Investment RE Dev | 0,380 | 0,388 | 0,370 | -0,003 | -0,78% | 1,46M | 13:16:59 | ||
Credit Agricole Egypt | 19,51 | 19,65 | 18,50 | +1,02 | +5,52% | 181,49K | 13:16:59 | ||
Delta sugar | 57,61 | 58,95 | 57,02 | +0,37 | +0,65% | 151,12K | 13:16:59 | ||
Dice Sport & Casual Wear | 1,271 | 1,288 | 1,250 | +0,016 | +1,27% | 3,40M | 13:16:59 | ||
E-finance | 26,15 | 26,80 | 23,21 | +2,44 | +10,29% | 3,16M | 13:16:59 | ||
Eastern co | 25,11 | 25,11 | 22,75 | +2,10 | +9,13% | 652,73K | 13:16:59 | ||
Edita Food | 28,45 | 29,00 | 27,18 | +0,90 | +3,27% | 46,96K | 13:16:59 | ||
EFG Hermes Holdings | 15,38 | 15,80 | 15,03 | +0,24 | +1,59% | 1,89M | 13:16:59 | ||
Egypt Aluminum | 90,00 | 90,65 | 87,20 | +1,39 | +1,57% | 386,19K | 13:16:59 | ||
Egypt chem ind | 7,03 | 7,11 | 6,91 | +0,03 | +0,43% | 961,15K | 13:16:59 | ||
Egypt gas | 35,69 | 35,98 | 34,51 | +0,43 | +1,22% | 80,32K | 13:16:59 | ||
Egypt intl phr | 35,97 | 36,21 | 34,50 | +0,97 | +2,77% | 167,55K | 13:16:59 | ||
Egypt kuwait h | 0,819 | 0,819 | 0,811 | +0,007 | +0,86% | 126,92K | 13:16:59 | ||
Egypt Kuwait Holding | 32,83 | 33,87 | 32,55 | -0,13 | -0,39% | 541,23K | 13:16:59 | ||
Egypt media pr | 14,17 | 14,30 | 13,57 | +0,24 | +1,72% | 698,14K | 13:16:59 | ||
Egyptian fin&i | 65,00 | 65,99 | 62,00 | +3,14 | +5,08% | 39,25K | 13:16:59 | ||
Egyptian resor | 5,680 | 5,700 | 5,330 | +0,320 | +5,97% | 10,96M | 13:16:59 | ||
Egyptian Transport & Commercial Services | 3,02 | 3,10 | 2,86 | +0,11 | +3,78% | 1,25M | 13:16:59 | ||
Egyptn hous&de | 0,431 | 0,444 | 0,426 | -0,008 | -1,82% | 10,08M | 13:16:59 | ||
El kahera hous | 1,35 | 1,38 | 1,32 | -0,01 | -0,74% | 1,16M | 13:16:59 | ||
El Nasr Clothing & Textiles | 2,120 | 2,160 | 2,080 | 0,000 | 0,00% | 664,31K | 13:16:59 | ||
El Saeed Contracting & RE Inv | 0,704 | 0,715 | 0,691 | +0,005 | +0,72% | 1,65M | 13:16:59 | ||
El Sewedy Electric | 32,61 | 33,19 | 31,81 | +0,11 | +0,34% | 1,38M | 13:16:59 | ||
Emaar Misr for Development SAE | 4,760 | 4,870 | 4,520 | +0,210 | +4,62% | 9,27M | 13:16:59 | ||
Exp dev bk of | 21,46 | 21,99 | 19,67 | +1,78 | +9,04% | 152,48K | 13:16:59 | ||
Ezz steel | 60,50 | 61,10 | 58,60 | +2,04 | +3,49% | 1,02M | 13:16:59 | ||
Fawry Banking and Payment | 5,93 | 6,10 | 5,83 | +0,04 | +0,68% | 26,60M | 13:16:59 | ||
Gadwa for Industrial Development | 3,600 | 3,650 | 3,520 | -0,010 | -0,28% | 789,60K | 13:16:59 | ||
Gb auto s.a.e | 10,70 | 10,84 | 10,25 | +0,24 | +2,29% | 1,24M | 13:16:59 | ||
Giza contracti | 0,376 | 0,392 | 0,375 | -0,002 | -0,53% | 5,94M | 13:16:59 | ||
Glaxo egypt | 31,08 | 31,50 | 30,00 | +1,00 | +3,32% | 13,22K | 13:16:59 | ||
Housing & dev | 42,47 | 43,00 | 41,56 | +0,49 | +1,17% | 76,99K | 13:16:59 | ||
Ibnsina Pharma | 2,460 | 2,500 | 2,370 | +0,030 | +1,24% | 9,12M | 13:16:59 | ||
Industrial Engineering | 16,26 | 16,30 | 14,99 | +1,38 | +9,27% | 299,20K | 13:16:59 | ||
Intl agri prod | 11,640 | 11,900 | 11,400 | +0,240 | +2,11% | 261,23K | 13:16:59 | ||
Iron Steel for Mines Quarries | 3,240 | 3,380 | 3,100 | +0,050 | +1,57% | 10,70M | 13:16:59 | ||
Islamic Bank | 34,60 | 35,55 | 33,25 | +1,36 | +4,09% | 2,07M | 13:16:59 | ||
Ismalia poultr | 7,350 | 7,530 | 7,230 | +0,100 | +1,38% | 154,12K | 13:16:59 | ||
Juhayna Food Industries | 15,18 | 15,40 | 14,73 | +0,32 | +2,15% | 585,19K | 13:16:59 | ||
K.zayat pestic | 6,10 | 6,20 | 6,00 | +0,08 | +1,33% | 201,48K | 13:16:59 | ||
Macro Pharmaceutical | 2,10 | 2,18 | 2,10 | 0,00 | 0,00% | 664,44K | 13:16:59 | ||
Madinet Nasr for Housing and Development | 3,36 | 3,46 | 3,24 | +0,09 | +2,75% | 7,39M | 13:16:59 | ||
Maridv & oil s | 0,214 | 0,214 | 0,210 | +0,001 | +0,47% | 339,12K | 13:16:59 | ||
Medical Packaging Company | 1,139 | 1,145 | 1,103 | +0,028 | +2,52% | 21,18M | 13:16:59 | ||
Mena invest | 1,39 | 1,43 | 1,32 | +0,02 | +1,16% | 5,08M | 13:16:59 | ||
Misr Cement | 15,42 | 15,69 | 15,17 | +0,25 | +1,65% | 131,89K | 13:16:59 | ||
Misr chem indu | 38,01 | 38,75 | 36,62 | +0,42 | +1,12% | 76,75K | 13:16:59 | ||
Misr El Gadida for Housing Dev | 9,71 | 9,75 | 9,30 | +0,31 | +3,30% | 7,45M | 13:16:59 | ||
Misr Fertilizers | 43,45 | 43,74 | 41,81 | +1,45 | +3,45% | 1,00M | 13:16:59 | ||
Misr National Steel | 3,120 | 3,200 | 2,970 | +0,090 | +2,97% | 10,72M | 13:16:59 | ||
MM Group | 7,39 | 7,51 | 7,10 | +0,22 | +3,07% | 1,16M | 13:16:59 | ||
Nasr civil wor | 5,20 | 5,28 | 4,96 | +0,09 | +1,76% | 1,85M | 13:16:59 | ||
Natl soc gen b | 31,61 | 32,00 | 30,30 | +0,29 | +0,93% | 15,52K | 13:16:59 | ||
Obour Land | 10,68 | 10,68 | 10,20 | +0,41 | +3,99% | 2,50M | 13:16:59 | ||
ODIN Investments SAE | 1,980 | 2,050 | 1,950 | 0,000 | 0,00% | 983,70K | 13:16:59 | ||
Orascom Construction Ltd | 259,97 | 262,75 | 253,15 | +6,97 | +2,75% | 93,13K | 13:16:59 | ||
Orascom Hotels | 10,36 | 10,50 | 10,00 | +0,18 | +1,77% | 1,98M | 13:16:59 | ||
Orascom Invest | 0,346 | 0,355 | 0,340 | +0,004 | +1,17% | 24,42M | 13:16:59 | ||
Oriental weave | 18,28 | 18,34 | 17,28 | +0,55 | +3,10% | 731,94K | 13:16:59 | ||
Palm hill dev | 3,260 | 3,320 | 3,120 | +0,060 | +1,88% | 17,68M | 13:16:59 | ||
Pioneer Properties for Urban Development | 2,49 | 2,56 | 2,43 | 0,00 | 0,00% | 1,64M | 13:16:59 | ||
Prime holding | 0,5990 | 0,6500 | 0,5990 | 0,0000 | 0,00% | 177,65K | 13:16:59 | ||
Qalaa Holdings | 2,950 | 2,970 | 2,870 | +0,020 | +0,68% | 55,78M | 13:16:59 | ||
Raya Contact Center | 5,42 | 5,50 | 5,20 | +0,12 | +2,26% | 316,90K | 13:16:59 | ||
Raya Holding | 3,56 | 3,68 | 3,34 | +0,17 | +5,01% | 1,27M | 13:16:59 | ||
Shams hous&dev | 5,870 | 6,000 | 5,760 | +0,040 | +0,69% | 1,12M | 13:16:59 | ||
Sharm Dreams Co. for Tourism Inv. | 15,00 | 15,42 | 14,65 | +0,40 | +2,74% | 409,68K | 13:16:59 | ||
Sidi kerir pet | 28,38 | 28,70 | 27,55 | +0,43 | +1,54% | 1,52M | 13:16:59 | ||
Taaleem Management Services | 6,74 | 6,80 | 6,41 | +0,04 | +0,60% | 85,21K | 13:16:59 | ||
Talat mostafa | 59,00 | 59,00 | 54,20 | +3,94 | +7,16% | 4,53M | 13:16:59 | ||
TAQA Arabia | 10,15 | 10,33 | 9,63 | +0,12 | +1,20% | 872,03K | 13:16:59 | ||
Telecom egypt | 36,00 | 36,00 | 32,50 | +3,00 | +9,09% | 1,91M | 13:16:59 | ||
Tenth of Ramadan | 2,07 | 2,10 | 2,01 | +0,01 | +0,49% | 4,87M | 13:16:59 | ||
The Arab Dairy Products Co. | 1,718 | 1,800 | 1,640 | +0,072 | +4,37% | 1,99M | 13:16:59 | ||
United housing | 5,00 | 5,05 | 4,90 | +0,12 | +2,46% | 71,50K | 13:16:59 | ||
Zahraa maadi i | 6,40 | 6,60 | 6,20 | +0,05 | +0,79% | 1,82M | 13:16:59 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren