Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
3D Systems | 3,460 | 3,570 | 3,340 | +0,110 | +3,28% | 969,32K | 01/05 | ||
AMD | 144,20 | 151,34 | 142,14 | -14,18 | -8,95% | 86,91M | 01/05 | ||
Analog Devices | 193,89 | 199,52 | 193,85 | -6,72 | -3,35% | 2,56M | 01/05 | ||
Apple | 169,30 | 172,71 | 169,11 | -1,03 | -0,60% | 47,97M | 01/05 | ||
Applied Materials | 193,99 | 200,68 | 192,69 | -4,66 | -2,35% | 5,40M | 01/05 | ||
Arista Networks | 255,24 | 261,37 | 252,31 | -1,32 | -0,51% | 2,18M | 01/05 | ||
Broadcom | 1.242,86 | 1.292,37 | 1.241,34 | -57,41 | -4,42% | 2,55M | 01/05 | ||
CDW Corp | 214,61 | 226,72 | 213,44 | -27,25 | -11,27% | 2,40M | 01/05 | ||
Ciena Corp | 46,62 | 47,50 | 46,04 | +0,39 | +0,84% | 1,18M | 01/05 | ||
Cirrus | 84,00 | 87,68 | 83,92 | -4,57 | -5,16% | 526,70K | 01/05 | ||
Cisco | 46,84 | 47,57 | 46,68 | -0,14 | -0,30% | 15,81M | 01/05 | ||
Commscope Hlding | 0,8681 | 0,9300 | 0,8640 | -0,0259 | -2,90% | 3,18M | 01/05 | ||
Corning | 33,48 | 34,06 | 32,84 | +0,10 | +0,30% | 9,73M | 01/05 | ||
Dycom Industries | 139,56 | 142,76 | 138,13 | -0,46 | -0,33% | 213,22K | 01/05 | ||
EchoStar | 16,12 | 16,60 | 15,85 | +0,13 | +0,81% | 1,58M | 01/05 | ||
F5 Networks | 166,62 | 170,25 | 164,46 | +1,31 | +0,79% | 935,23K | 01/05 | ||
Garmin | 163,41 | 164,73 | 150,52 | +18,93 | +13,11% | 2,67M | 01/05 | ||
Hewlett Packard | 16,45 | 17,02 | 16,39 | -0,56 | -3,26% | 9,15M | 01/05 | ||
HP Inc | 27,75 | 28,08 | 27,60 | -0,34 | -1,21% | 5,79M | 01/05 | ||
Infinera | 4,990 | 5,160 | 4,750 | +0,170 | +3,53% | 1,28M | 01/05 | ||
Intel | 30,36 | 31,03 | 30,02 | -0,12 | -0,38% | 56,53M | 01/05 | ||
InterDigital | 97,90 | 99,36 | 97,51 | -0,83 | -0,84% | 474,21K | 01/05 | ||
Juniper | 34,90 | 34,99 | 34,75 | +0,08 | +0,23% | 1,91M | 01/05 | ||
KLA Corp | 666,04 | 691,73 | 662,50 | -23,25 | -3,37% | 923,15K | 01/05 | ||
L3Harris Technologies | 211,77 | 215,31 | 211,41 | -2,28 | -1,07% | 869,99K | 01/05 | ||
Lam Research | 868,10 | 899,90 | 863,95 | -26,31 | -2,94% | 1,15M | 01/05 | ||
Lumentum Holdings Inc | 43,54 | 45,22 | 43,08 | -0,22 | -0,50% | 930,14K | 01/05 | ||
Marvell | 63,82 | 66,84 | 63,34 | -2,09 | -3,17% | 10,95M | 01/05 | ||
Microchip | 88,79 | 92,26 | 88,45 | -3,19 | -3,47% | 7,08M | 01/05 | ||
Micron | 109,75 | 113,73 | 108,75 | -3,21 | -2,84% | 15,76M | 01/05 | ||
Motorola | 335,98 | 340,07 | 335,79 | -3,17 | -0,93% | 890,82K | 01/05 | ||
NCR | 12,13 | 12,37 | 12,03 | -0,12 | -0,98% | 2,00M | 01/05 | ||
NetApp | 100,99 | 102,60 | 100,88 | -1,22 | -1,19% | 979,46K | 01/05 | ||
NetScout | 19,78 | 20,11 | 19,19 | +0,52 | +2,70% | 387,21K | 01/05 | ||
NVIDIA | 830,03 | 859,99 | 812,55 | -33,99 | -3,93% | 54,90M | 01/05 | ||
ON Semiconductor | 68,94 | 71,92 | 68,76 | -1,22 | -1,74% | 8,70M | 01/05 | ||
Palo Alto Networks | 287,34 | 293,71 | 284,00 | -3,55 | -1,22% | 2,91M | 01/05 | ||
Pitney Bowes | 4,215 | 4,347 | 4,135 | -0,045 | -1,06% | 1,14M | 01/05 | ||
Qorvo Inc | 111,89 | 116,22 | 111,81 | -4,95 | -4,24% | 2,72M | 01/05 | ||
Qualcomm | 164,03 | 169,64 | 163,79 | -1,82 | -1,10% | 11,38M | 01/05 | ||
Seagate | 85,81 | 87,78 | 84,34 | -0,10 | -0,12% | 2,02M | 01/05 | ||
Semtech | 37,64 | 39,09 | 36,22 | +0,02 | +0,05% | 2,23M | 01/05 | ||
Silicon Labs | 118,80 | 122,86 | 117,35 | -2,69 | -2,21% | 247,12K | 01/05 | ||
Skyworks | 90,30 | 94,00 | 89,79 | -16,29 | -15,28% | 9,07M | 01/05 | ||
Synaptics | 87,62 | 91,07 | 86,87 | -2,34 | -2,60% | 222,86K | 01/05 | ||
Synnex | 115,15 | 117,84 | 114,89 | -2,69 | -2,28% | 927,81K | 01/05 | ||
Teradyne | 113,72 | 117,23 | 111,79 | -2,60 | -2,24% | 3,25M | 01/05 | ||
Texas Instruments | 175,16 | 178,71 | 174,40 | -1,26 | -0,71% | 6,85M | 01/05 | ||
ViaSat | 16,08 | 16,67 | 15,61 | +0,17 | +1,07% | 1,05M | 01/05 | ||
Viavi Solutions | 7,92 | 8,07 | 7,83 | +0,02 | +0,25% | 1,23M | 01/05 | ||
Western Digital | 70,51 | 71,98 | 68,87 | -0,32 | -0,45% | 7,12M | 01/05 | ||
Wolfspeed | 26,07 | 27,74 | 25,89 | -0,96 | -3,55% | 3,38M | 01/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren