Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Altria | 43,37 | 43,94 | 43,19 | -0,17 | -0,39% | 13,48M | 26/04 | ||
Brunswick | 81,05 | 82,11 | 79,77 | +1,05 | +1,31% | 668,28K | 26/04 | ||
Capri Holdings | 35,54 | 35,62 | 34,70 | +0,73 | +2,10% | 1,85M | 26/04 | ||
Carter’s | 70,00 | 72,77 | 67,25 | -1,56 | -2,18% | 1,70M | 26/04 | ||
Church&Dwight | 106,32 | 107,85 | 106,32 | -0,93 | -0,87% | 1,04M | 26/04 | ||
Clorox | 146,48 | 148,49 | 146,27 | -1,02 | -0,69% | 1,16M | 26/04 | ||
Colgate-Palmolive | 90,99 | 92,25 | 89,19 | +1,70 | +1,90% | 7,32M | 26/04 | ||
Deckers Outdoor | 833,46 | 839,35 | 811,04 | +26,96 | +3,34% | 268,82K | 26/04 | ||
DR Horton | 145,30 | 147,82 | 144,74 | +1,10 | +0,76% | 1,86M | 26/04 | ||
Edgewell Personal Care | 37,43 | 37,75 | 37,25 | -0,06 | -0,16% | 183,79K | 26/04 | ||
Electronic Arts | 127,90 | 128,95 | 126,72 | +0,59 | +0,46% | 1,13M | 26/04 | ||
Energizer | 28,51 | 28,81 | 28,50 | +0,11 | +0,39% | 273,82K | 26/04 | ||
Estee Lauder | 147,37 | 147,69 | 143,71 | +2,38 | +1,64% | 2,41M | 26/04 | ||
Fossil | 0,7910 | 0,8166 | 0,7900 | +0,0022 | +0,28% | 186,21K | 26/04 | ||
G-III Apparel | 28,42 | 29,14 | 28,39 | -0,08 | -0,28% | 307,75K | 26/04 | ||
Hanesbrands | 4,480 | 4,600 | 4,460 | +0,010 | +0,22% | 5,24M | 26/04 | ||
Hasbro | 64,47 | 64,80 | 63,49 | -0,50 | -0,77% | 1,83M | 26/04 | ||
Helen of Troy Ltd | 91,21 | 92,96 | 90,82 | +0,36 | +0,40% | 746,57K | 26/04 | ||
HNI | 42,49 | 42,83 | 42,35 | +0,24 | +0,57% | 182,62K | 26/04 | ||
Kimberly-Clark | 135,25 | 136,71 | 135,24 | -1,18 | -0,86% | 2,08M | 26/04 | ||
Leggett&Platt | 17,98 | 18,25 | 17,98 | +0,03 | +0,14% | 1,27M | 26/04 | ||
Lennar | 154,18 | 156,92 | 153,53 | +1,39 | +0,91% | 1,27M | 26/04 | ||
Lennar B | 142,98 | 143,75 | 140,46 | +2,42 | +1,72% | 27,53K | 26/04 | ||
Lululemon Athletica | 364,70 | 367,52 | 359,39 | +4,70 | +1,31% | 1,21M | 26/04 | ||
Mattel | 18,36 | 18,54 | 18,28 | -0,11 | -0,60% | 2,59M | 26/04 | ||
Middleby Corp | 141,25 | 142,88 | 140,82 | -0,28 | -0,20% | 166,26K | 26/04 | ||
MillerKnoll | 25,73 | 25,98 | 25,22 | +0,37 | +1,46% | 476,16K | 26/04 | ||
Mohawk Industries | 115,45 | 120,49 | 112,46 | +5,18 | +4,70% | 1,10M | 26/04 | ||
Newell Brands | 7,79 | 8,16 | 7,37 | +0,85 | +12,25% | 9,53M | 26/04 | ||
Nike | 94,11 | 95,42 | 93,91 | +0,17 | +0,18% | 5,77M | 26/04 | ||
Nu Skin | 12,31 | 12,44 | 11,97 | +0,08 | +0,61% | 414,95K | 26/04 | ||
NVR | 7.618,1 | 7.770,0 | 7.613,0 | -106,9 | -1,38% | 17,50K | 26/04 | ||
Philip Morris | 94,97 | 96,62 | 94,94 | -1,12 | -1,17% | 4,78M | 26/04 | ||
Polaris Industries | 83,81 | 85,18 | 83,38 | +0,53 | +0,64% | 646,80K | 26/04 | ||
Pool | 371,17 | 377,61 | 364,42 | +1,17 | +0,32% | 431,95K | 26/04 | ||
Procter&Gamble | 161,24 | 163,32 | 160,51 | -1,31 | -0,81% | 5,09M | 26/04 | ||
PulteGroup | 113,74 | 114,71 | 112,17 | +2,38 | +2,14% | 1,43M | 26/04 | ||
PVH | 111,03 | 112,26 | 110,30 | +0,24 | +0,22% | 811,77K | 26/04 | ||
Ralph Lauren A | 166,48 | 168,27 | 165,29 | -0,45 | -0,27% | 687,70K | 26/04 | ||
Skechers | 65,39 | 69,06 | 65,03 | +6,57 | +11,17% | 7,68M | 26/04 | ||
Snap-On | 270,54 | 272,87 | 270,01 | +0,38 | +0,14% | 232,90K | 26/04 | ||
Spectrum Brands | 82,59 | 83,35 | 80,13 | +2,26 | +2,81% | 273,88K | 26/04 | ||
Stanley Black Decker | 89,72 | 90,36 | 88,71 | +0,89 | +1,00% | 1,44M | 26/04 | ||
Steven Madden | 40,48 | 41,20 | 39,98 | +0,76 | +1,91% | 579,16K | 26/04 | ||
Take-Two | 144,47 | 145,69 | 143,38 | +1,04 | +0,73% | 765,29K | 26/04 | ||
Tapestry | 40,05 | 40,38 | 39,41 | +0,66 | +1,68% | 3,30M | 26/04 | ||
Tempur Sealy International | 49,92 | 50,58 | 49,78 | +0,03 | +0,06% | 804,01K | 26/04 | ||
Thor Industries | 100,59 | 102,03 | 100,23 | -0,16 | -0,16% | 428,51K | 26/04 | ||
Toll Brothers | 120,22 | 120,94 | 118,29 | +2,86 | +2,44% | 735,44K | 26/04 | ||
Tupperware Brands | 1,0550 | 1,2100 | 1,0300 | +0,0150 | +1,44% | 1,14M | 26/04 | ||
Under Armour A | 6,79 | 6,88 | 6,71 | +0,11 | +1,57% | 2,63M | 26/04 | ||
Under Armour C | 6,56 | 6,64 | 6,51 | +0,08 | +1,23% | 1,63M | 26/04 | ||
VF | 12,63 | 13,06 | 12,61 | +0,01 | +0,08% | 5,58M | 26/04 | ||
Vista Outdoor Inc | 34,97 | 35,09 | 34,40 | +0,29 | +0,84% | 418,82K | 26/04 | ||
Whirlpool | 94,61 | 96,22 | 91,90 | -0,36 | -0,38% | 2,51M | 26/04 | ||
Wolverine | 10,89 | 11,04 | 10,53 | +0,40 | +3,81% | 645,72K | 26/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren