Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares | 7,61 | +9,10% | 188,89K | 7,61+9,10% | 15:48:17 | |
WEBL Direxion Daily Dow Jones Internet Bull 3X Shares | 15,12 | -9,55% | 132,94K | 15,12-9,55% | 15:43:52 | |
FDN First Trust Dow Jones Internet | 191,38 | -3,13% | 33,85K | 191,38-3,13% | 15:45:01 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
META Meta Platforms Inc | 426,90 | 493,50 | 429,45 | 414,50 | -13,50% | 17,03M | 426,90-13,50% | 15:48:32 | |
AMZN Amazon.com Inc | 170,62 | 176,59 | 171,00 | 166,37 | -3,38% | 12,85M | 170,62-3,38% | 15:48:41 | |
GOOGL Alphabet Inc Class A | 153,48 | 159,13 | 153,48 | 150,87 | -3,55% | 8,39M | 153,48-3,55% | 15:48:11 | |
GOOG Alphabet Inc Class C | 155,38 | 16.110,00 | 155,39 | 152,77 | -3,55% | 5,8M | 155,38-3,55% | 15:48:11 | |
PYPL PayPal Holdings Inc | 63,62 | 6.484,00 | 63,97 | 63,41 | -1,88% | 1,32M | 63,62-1,88% | 15:48:07 |
Naam | Prijs | |
---|---|---|
MDRX Veradigm | 8,26 | +0,23 | +2,86%
RBBN Ribbon Com | 3,32 | +0,070 | +2,15%
ANET Arista Networks | 258,57 | +3,81 | +1,49%
TRIP Tripadvisor | 26,11 | -0,04 | -0,15%
EBIXQ Ebix | 0,53 | 0,00 | 0,00%
Naam | Prijs | |
---|---|---|
META Meta Platforms | 426,90 | -66,60 | -13,50%
EGHT 8x8 | 2,269 | -0,101 | -4,25%
GOOGL Alphabet A | 153,48 | -5,65 | -3,55%
GOOG Alphabet C | 155,38 | -5,72 | -3,55%
AMZN Amazon.com | 170,62 | -5,97 | -3,38%