Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
3M | 97,34 | 97,38 | 95,90 | +0,99 | +1,03% | 1,91M | 09/05 | ||
Accenture | 306,56 | 308,20 | 302,92 | -5,43 | -1,74% | 2,84M | 09/05 | ||
ADP | 245,15 | 245,44 | 242,79 | +2,21 | +0,91% | 972,08K | 09/05 | ||
AGCO | 116,29 | 116,36 | 113,68 | +2,36 | +2,07% | 474,47K | 09/05 | ||
Agilent Technologies | 145,11 | 145,48 | 142,82 | +2,31 | +1,62% | 1,03M | 09/05 | ||
Air Lease | 49,78 | 49,84 | 48,88 | +0,82 | +1,67% | 696,48K | 09/05 | ||
Allison Transmission | 76,81 | 76,85 | 75,72 | +0,99 | +1,31% | 418,96K | 09/05 | ||
Ametek | 169,90 | 171,27 | 168,86 | +0,76 | +0,45% | 1,26M | 09/05 | ||
Amphenol | 127,62 | 127,78 | 126,16 | +1,01 | +0,80% | 2,56M | 09/05 | ||
Applied Industrial Technologies | 196,64 | 196,68 | 194,00 | +2,77 | +1,43% | 102,37K | 09/05 | ||
AptarGroup | 149,05 | 151,73 | 148,64 | -1,74 | -1,15% | 288,94K | 09/05 | ||
Arrow Electronics | 125,59 | 127,80 | 124,99 | -1,90 | -1,49% | 496,49K | 09/05 | ||
Avery Dennison | 227,51 | 228,15 | 224,29 | +2,41 | +1,07% | 329,59K | 09/05 | ||
Avnet | 51,75 | 52,42 | 51,57 | -0,49 | -0,94% | 584,95K | 09/05 | ||
Ball | 69,60 | 70,46 | 69,39 | -0,29 | -0,41% | 1,98M | 09/05 | ||
Belden | 91,79 | 92,35 | 91,22 | +0,33 | +0,36% | 132,67K | 09/05 | ||
Berry Global | 59,77 | 60,87 | 57,95 | -1,50 | -2,44% | 2,16M | 09/05 | ||
Boeing | 181,29 | 181,75 | 179,31 | +0,94 | +0,52% | 4,37M | 09/05 | ||
Booz Allen Hamilton | 154,34 | 154,36 | 151,46 | +3,27 | +2,16% | 770,94K | 09/05 | ||
Bread Financial Holdings | 40,26 | 40,30 | 39,35 | +0,49 | +1,23% | 579,73K | 09/05 | ||
Broadridge | 193,06 | 194,18 | 190,47 | +2,60 | +1,37% | 643,23K | 09/05 | ||
BWX Tech | 88,94 | 89,20 | 87,45 | +0,87 | +0,99% | 470,30K | 09/05 | ||
Carlisle | 417,86 | 417,86 | 408,53 | +9,37 | +2,29% | 219,20K | 09/05 | ||
Caterpillar | 351,79 | 352,80 | 345,48 | +7,29 | +2,12% | 2,70M | 09/05 | ||
CH Robinson | 81,26 | 81,95 | 80,41 | +0,29 | +0,36% | 1,01M | 09/05 | ||
Cintas | 696,25 | 697,27 | 690,54 | +5,71 | +0,83% | 286,61K | 09/05 | ||
Clean Harbors | 212,14 | 212,36 | 209,06 | +1,99 | +0,95% | 140,22K | 09/05 | ||
Cognex | 46,50 | 46,54 | 45,67 | +0,18 | +0,39% | 792,94K | 09/05 | ||
Corpay | 283,22 | 297,36 | 274,60 | -21,28 | -6,99% | 1,17M | 09/05 | ||
CoStar | 91,34 | 91,78 | 89,89 | +1,02 | +1,13% | 1,12M | 09/05 | ||
Crane | 144,18 | 144,85 | 143,43 | -0,50 | -0,35% | 270,28K | 09/05 | ||
Crown | 83,78 | 84,61 | 83,71 | -0,25 | -0,30% | 644,11K | 09/05 | ||
CSX | 34,50 | 34,65 | 34,08 | +0,28 | +0,82% | 11,38M | 09/05 | ||
Cummins | 294,67 | 294,86 | 289,33 | +5,61 | +1,94% | 606,91K | 09/05 | ||
Curtiss-Wright | 277,14 | 277,26 | 274,73 | +2,90 | +1,06% | 107,52K | 09/05 | ||
Deere&Company | 409,04 | 410,48 | 405,37 | +3,62 | +0,89% | 829,02K | 09/05 | ||
Deluxe | 22,62 | 22,72 | 22,16 | +0,46 | +2,08% | 192,55K | 09/05 | ||
Donaldson | 75,01 | 75,06 | 74,11 | +0,74 | +1,00% | 368,26K | 09/05 | ||
Dover | 184,95 | 185,00 | 184,01 | +1,20 | +0,65% | 712,58K | 09/05 | ||
Eaton | 333,40 | 333,45 | 330,00 | +3,00 | +0,91% | 1,27M | 09/05 | ||
Emerson | 115,59 | 115,77 | 114,13 | +2,94 | +2,61% | 4,55M | 09/05 | ||
Enerpac Tool Group | 37,56 | 37,68 | 37,37 | +0,03 | +0,08% | 183,47K | 09/05 | ||
Enersys | 96,45 | 96,80 | 95,65 | +0,72 | +0,75% | 116,66K | 09/05 | ||
Enovis | 51,04 | 51,05 | 50,45 | +0,37 | +0,73% | 631,38K | 09/05 | ||
Equifax | 239,23 | 240,36 | 233,59 | +4,93 | +2,10% | 712,89K | 09/05 | ||
Euronet | 114,29 | 114,34 | 111,89 | +1,70 | +1,51% | 223,92K | 09/05 | ||
Expeditors Washington | 116,98 | 117,40 | 116,13 | +0,15 | +0,13% | 904,51K | 09/05 | ||
Fastenal | 67,62 | 67,79 | 66,81 | +0,84 | +1,26% | 2,65M | 09/05 | ||
FedEx | 262,08 | 262,49 | 258,18 | +4,07 | +1,58% | 761,07K | 09/05 | ||
Fidelity National Info | 73,71 | 74,36 | 73,37 | -0,34 | -0,46% | 3,31M | 09/05 | ||
Fiserv | 154,66 | 154,77 | 153,13 | +1,37 | +0,89% | 2,32M | 09/05 | ||
Flowserve | 49,36 | 49,37 | 48,90 | +0,46 | +0,94% | 651,29K | 09/05 | ||
Fortive | 77,45 | 77,58 | 76,47 | +0,92 | +1,20% | 860,47K | 09/05 | ||
FTI Consulting | 218,41 | 219,54 | 217,88 | -0,83 | -0,38% | 165,35K | 09/05 | ||
General Dynamics | 296,02 | 296,27 | 292,18 | +3,28 | +1,12% | 533,35K | 09/05 | ||
General Electric | 167,52 | 169,34 | 167,13 | -1,34 | -0,79% | 4,39M | 09/05 | ||
Genpact | 32,04 | 32,47 | 31,79 | -0,34 | -1,05% | 1,56M | 09/05 | ||
Global Payments | 111,57 | 112,31 | 111,08 | +0,51 | +0,46% | 1,71M | 09/05 | ||
Graco | 83,33 | 83,47 | 82,85 | +0,34 | +0,40% | 403,59K | 09/05 | ||
Graphic Packaging | 27,94 | 28,08 | 27,60 | +0,26 | +0,94% | 1,52M | 09/05 | ||
Heico | 212,72 | 213,10 | 209,90 | +3,24 | +1,55% | 203,43K | 09/05 | ||
Heico A | 170,05 | 170,30 | 167,81 | +2,60 | +1,55% | 325,51K | 09/05 | ||
Hexcel | 73,29 | 73,42 | 72,32 | +0,64 | +0,88% | 991,80K | 09/05 | ||
Hillenbrand | 44,69 | 45,42 | 44,63 | -0,62 | -1,37% | 214,39K | 09/05 | ||
Honeywell | 200,63 | 200,79 | 197,87 | +2,58 | +1,30% | 2,68M | 09/05 | ||
Hub Group | 43,87 | 43,93 | 43,04 | +0,51 | +1,18% | 531,01K | 09/05 | ||
Hubbell | 408,91 | 409,22 | 396,77 | +12,54 | +3,16% | 520,35K | 09/05 | ||
Huntington Ingalls Industries | 250,94 | 251,10 | 247,29 | +4,01 | +1,63% | 152,80K | 09/05 | ||
IDEX | 222,74 | 223,63 | 220,86 | +0,67 | +0,30% | 669,05K | 09/05 | ||
Illinois Tool Works | 249,76 | 249,81 | 247,71 | +2,36 | +0,95% | 418,18K | 09/05 | ||
Ingersoll Rand | 91,01 | 91,33 | 90,20 | +0,26 | +0,29% | 1,70M | 09/05 | ||
International Paper | 39,84 | 40,06 | 39,10 | +0,56 | +1,43% | 7,69M | 09/05 | ||
IPG Photonics | 89,86 | 90,01 | 88,72 | +0,69 | +0,77% | 163,49K | 09/05 | ||
Itron | 108,54 | 109,74 | 108,02 | -0,52 | -0,48% | 457,84K | 09/05 | ||
ITT | 137,81 | 138,80 | 136,54 | +1,41 | +1,04% | 427,95K | 09/05 | ||
Jabil Circuit | 117,95 | 118,37 | 117,30 | +0,42 | +0,36% | 986,26K | 09/05 | ||
Jack Henry&Associates | 169,04 | 169,13 | 165,89 | +3,45 | +2,08% | 462,31K | 09/05 | ||
JB Hunt | 170,01 | 170,71 | 167,39 | +2,69 | +1,61% | 944,17K | 09/05 | ||
Kennametal | 26,03 | 26,15 | 25,55 | +0,68 | +2,68% | 1,18M | 09/05 | ||
Keysight Technologies | 151,01 | 151,11 | 150,00 | +0,21 | +0,14% | 651,67K | 09/05 | ||
Kirby | 115,97 | 116,72 | 115,05 | +0,96 | +0,83% | 315,43K | 09/05 | ||
Landstar | 182,49 | 182,61 | 179,99 | +2,79 | +1,55% | 217,78K | 09/05 | ||
Lincoln Electrics | 231,15 | 231,76 | 229,96 | +1,69 | +0,74% | 118,95K | 09/05 | ||
Littelfuse | 255,81 | 256,15 | 254,53 | -0,18 | -0,07% | 169,70K | 09/05 | ||
Lockheed Martin | 468,39 | 468,76 | 465,21 | +2,23 | +0,48% | 495,75K | 09/05 | ||
ManpowerGroup | 76,25 | 76,71 | 75,56 | -0,67 | -0,87% | 329,82K | 09/05 | ||
Maximus | 83,76 | 90,39 | 82,00 | -0,36 | -0,43% | 636,75K | 09/05 | ||
Mettler-Toledo | 1.289,26 | 1.295,36 | 1.255,13 | +36,13 | +2,88% | 146,46K | 09/05 | ||
Moog | 172,27 | 172,28 | 170,06 | +0,91 | +0,53% | 71,88K | 09/05 | ||
MRC Global | 12,760 | 12,800 | 12,280 | +1,040 | +8,87% | 1,21M | 09/05 | ||
MSA Safety | 189,98 | 190,05 | 187,54 | +2,39 | +1,27% | 91,71K | 09/05 | ||
MSC Industrial Direct | 92,28 | 92,28 | 91,44 | +0,62 | +0,68% | 178,51K | 09/05 | ||
Mueller Industries | 58,85 | 58,97 | 58,13 | +0,52 | +0,89% | 394,22K | 09/05 | ||
Nordson | 277,84 | 278,06 | 271,23 | +6,84 | +2,52% | 300,83K | 09/05 | ||
Norfolk Southern | 226,35 | 227,27 | 219,65 | -5,79 | -2,49% | 4,47M | 09/05 | ||
Northrop Grumman | 473,58 | 474,52 | 471,66 | +1,97 | +0,42% | 724,66K | 09/05 | ||
Now Inc | 14,870 | 14,995 | 14,690 | +0,160 | +1,09% | 932,46K | 09/05 | ||
O-I Glass | 13,45 | 13,53 | 13,36 | +0,05 | +0,34% | 548,82K | 09/05 | ||
Old Dominion Freight Line | 183,16 | 187,37 | 181,92 | +1,46 | +0,80% | 1,64M | 09/05 | ||
Oshkosh | 119,23 | 119,37 | 117,11 | +2,33 | +1,99% | 307,53K | 09/05 | ||
PACCAR | 108,92 | 109,06 | 107,06 | +1,87 | +1,75% | 1,89M | 09/05 | ||
Packaging America | 180,38 | 180,51 | 178,13 | +1,84 | +1,03% | 312,76K | 09/05 | ||
Parker-Hannifin | 560,73 | 562,34 | 552,98 | +7,45 | +1,35% | 365,31K | 09/05 | ||
Paychex | 121,30 | 121,38 | 120,09 | +1,09 | +0,91% | 1,46M | 09/05 | ||
PayPal | 64,45 | 64,47 | 63,41 | +0,64 | +1,00% | 8,36M | 09/05 | ||
Pentair | 83,85 | 83,99 | 82,88 | +0,49 | +0,59% | 740,00K | 09/05 | ||
Regal Beloit | 161,00 | 162,76 | 157,45 | +3,63 | +2,31% | 321,47K | 09/05 | ||
Republic Services | 188,13 | 188,26 | 187,09 | +0,80 | +0,43% | 896,78K | 09/05 | ||
Revvity | 104,36 | 104,41 | 102,03 | +1,53 | +1,49% | 372,09K | 09/05 | ||
Robert Half | 70,16 | 70,27 | 69,40 | +0,04 | +0,06% | 758,52K | 09/05 | ||
Rockwell Automation | 270,50 | 273,08 | 268,75 | -3,09 | -1,13% | 1,49M | 09/05 | ||
Roper Technologies | 523,33 | 523,81 | 519,99 | +2,28 | +0,44% | 311,59K | 09/05 | ||
Rtx Corp | 105,73 | 105,76 | 104,09 | +1,79 | +1,72% | 5,07M | 09/05 | ||
Ryder System | 127,42 | 127,52 | 124,66 | +1,96 | +1,56% | 211,99K | 09/05 | ||
Sabre Corpo | 2,800 | 2,870 | 2,630 | +0,160 | +6,06% | 6,41M | 09/05 | ||
Sealed Air | 37,48 | 37,62 | 37,00 | +0,48 | +1,30% | 1,14M | 09/05 | ||
Sensata Tech | 42,65 | 42,83 | 42,19 | +0,10 | +0,24% | 1,41M | 09/05 | ||
Silgans | 46,81 | 47,09 | 46,63 | +0,35 | +0,75% | 542,50K | 09/05 | ||
Sonoco Products | 58,84 | 59,01 | 57,92 | +0,63 | +1,08% | 421,33K | 09/05 | ||
Spirit Aerosystems | 30,78 | 31,25 | 30,40 | -0,12 | -0,39% | 1,65M | 09/05 | ||
Stericycle | 46,91 | 47,78 | 46,67 | -0,16 | -0,34% | 309,45K | 09/05 | ||
TE Connectivity | 146,10 | 146,34 | 144,50 | +1,30 | +0,90% | 1,29M | 09/05 | ||
Teledyne Technologies | 392,89 | 394,09 | 390,20 | +1,17 | +0,30% | 186,81K | 09/05 | ||
Terex | 61,01 | 61,05 | 58,97 | +1,58 | +2,66% | 361,22K | 09/05 | ||
Tetra Tech | 212,36 | 212,57 | 210,23 | +0,48 | +0,23% | 186,99K | 09/05 | ||
Textron | 88,52 | 88,68 | 86,99 | +1,80 | +2,08% | 960,58K | 09/05 | ||
Timken | 91,33 | 91,43 | 89,71 | +1,51 | +1,68% | 438,02K | 09/05 | ||
Toro | 88,72 | 88,92 | 86,85 | +1,72 | +1,98% | 765,74K | 09/05 | ||
Transdigm | 1.318,06 | 1.330,38 | 1.310,34 | +3,06 | +0,23% | 196,16K | 09/05 | ||
Trimble | 56,78 | 57,03 | 56,44 | +0,24 | +0,42% | 1,29M | 09/05 | ||
Trinity Industries | 31,06 | 31,07 | 30,58 | +0,39 | +1,27% | 382,83K | 09/05 | ||
Triumph | 14,29 | 14,48 | 14,10 | +0,21 | +1,49% | 355,18K | 09/05 | ||
Union Pacific | 246,61 | 248,90 | 244,95 | +0,71 | +0,29% | 1,73M | 09/05 | ||
United Parcel Service | 148,07 | 148,39 | 147,21 | +0,30 | +0,20% | 1,94M | 09/05 | ||
United Rentals | 689,21 | 689,32 | 677,34 | +11,37 | +1,68% | 355,05K | 09/05 | ||
Universal Display | 173,76 | 175,49 | 171,76 | -1,39 | -0,79% | 256,75K | 09/05 | ||
Verisk | 244,98 | 245,50 | 243,28 | +0,41 | +0,17% | 522,97K | 09/05 | ||
Vishay Intertechnology | 23,05 | 23,10 | 22,41 | +0,49 | +2,15% | 1,28M | 09/05 | ||
Waste Management | 210,42 | 210,97 | 209,59 | +0,42 | +0,20% | 984,32K | 09/05 | ||
WESCO | 175,25 | 176,59 | 173,86 | +1,57 | +0,90% | 992,84K | 09/05 | ||
Westinghouse Air Brake | 167,33 | 167,75 | 165,24 | +1,77 | +1,07% | 896,74K | 09/05 | ||
WestRock Co | 51,70 | 52,13 | 51,69 | -0,11 | -0,21% | 3,12M | 09/05 | ||
Wex | 208,41 | 211,30 | 207,43 | -1,59 | -0,76% | 286,01K | 09/05 | ||
Woodward | 179,25 | 180,36 | 178,48 | +1,11 | +0,62% | 253,64K | 09/05 | ||
WW Grainger | 955,71 | 958,80 | 949,56 | +6,79 | +0,72% | 162,30K | 09/05 | ||
Xerox | 13,61 | 13,67 | 13,41 | +0,15 | +1,11% | 1,26M | 09/05 | ||
XPO | 113,00 | 114,89 | 111,11 | +1,04 | +0,93% | 1,00M | 09/05 | ||
Xylem | 142,61 | 142,72 | 140,71 | +1,41 | +1,00% | 934,17K | 09/05 | ||
Zebra | 316,50 | 319,39 | 315,07 | -3,45 | -1,08% | 250,42K | 09/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren