Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 63,29 | -1,91% | 246,33K | 63,29-1,91% | 10/01 | |
UGE ProShares Ultra Consumer Goods | 17,04 | -2,57% | 11,06K | 17,04-2,57% | 10/01 | |
SZK ProShares UltraShort Consumer Goods | 13,56 | +2,65% | 5,59K | 13,56+2,65% | 10/01 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 9,65 | 9,74 | 9,84 | 9,59 | -0,92% | 73,37M | 9,65-0,92% | 10/01 | |
KO Coca-Cola Co | 61,07 | 61,71 | 61,65 | 60,73 | -1,04% | 22,42M | 61,07-1,04% | 10/01 | |
NKE Nike Inc | 71,20 | 71,29 | 72,39 | 71,09 | -0,13% | 15,68M | 71,20-0,13% | 10/01 | |
GM General Motors Company | 49,85 | 51,00 | 50,84 | 49,76 | -2,25% | 7,85M | 49,85-2,25% | 10/01 | |
MDLZ Mondelez International Inc | 56,25 | 58,29 | 58,22 | 56,21 | -3,50% | 11,67M | 56,25-3,50% | 10/01 | |
PG Procter & Gamble Company | 158,56 | 162,10 | 161,21 | 157,47 | -2,18% | 8,5M | 158,56-2,18% | 10/01 | |
MAT Mattel Inc | 18,68 | 18,43 | 18,74 | 18,25 | +1,36% | 3,34M | 18,68+1,36% | 10/01 | |
HBI Hanesbrands Inc | 8,29 | 8,31 | 8,42 | 8,125 | -0,24% | 4,45M | 8,29-0,24% | 10/01 | |
AVP Avon Products Inc | 5,60 | 5,65 | 5,92 | 5,05 | 0,00% | 0 | 5,600,00% | 04/01 | |
MO Altria Group | 50,87 | 51,49 | 51,74 | 50,55 | -1,20% | 12M | 50,87-1,20% | 10/01 |
Naam | Koers |
---|---|
THS Treehouse Foods | 33,36-1,19-3,44% |
RAI Reynolds American | 65,400,000,00% |
SNA Snap-On | 332,53-4,29-1,27% |
MO Altria | 50,87-0,62-1,20% |
PM Philip Morris | 117,15-4,71-3,87% |
Naam | Koers |
---|---|
BGS B&G Foods | 6,47-0,31-4,57% |
TEN_old Tenneco | 19,990,000,00% |
BWA BorgWarner | 31,04-0,50-1,59% |
GNTX Gentex | 26,86-0,32-1,18% |
POST Post | 105,58-1,99-1,85% |