Dhaka Stock Exchange Broad (DSEX)

DSE
6.235,95
+23,49(+0,38%)
  • Open:
    6.235,95
  • Dagbereik:
    6.235,95 - 6.235,95
  • Bereik 52 wk:
    5.980,51 - 7.136,31

Dhaka Stock Exchange Broad Historische Data

Periode:
Dagelijks
01-11-2022 - 01-12-2022
6.235,956.235,956.235,956.235,95+0.38%
6.235,956.235,956.235,956.235,95+0.38%
6.212,466.212,466.212,466.212,46+0.23%
6.212,466.212,466.212,466.212,46+0.23%
6.197,946.197,946.197,946.197,94-0.28%
6.197,946.197,946.197,946.197,94-0.28%
6.215,126.215,126.215,126.215,12+0.12%
6.215,126.215,126.215,126.215,12+0.12%
6.207,736.207,736.207,736.207,73-0.37%
6.207,736.207,736.207,736.207,73-0.37%
6.230,516.230,516.230,516.230,51+0.64%
6.230,516.230,516.230,516.230,51+0.64%
6.190,996.190,996.190,996.190,99-1.20%
6.190,996.190,996.190,996.190,99-1.20%
6.265,996.265,996.265,996.265,99+0.20%
6.265,996.265,996.265,996.265,99+0.20%
6.253,356.253,356.253,356.253,35+0.56%
6.253,356.253,356.253,356.253,35+0.56%
6.218,326.218,326.218,326.218,32-0.56%
6.218,326.218,326.218,326.218,32-0.56%
6.253,496.253,496.253,496.253,49-1.58%
6.253,496.253,496.253,496.253,49-1.58%
6.353,776.353,776.353,776.353,77+0.06%
6.353,776.353,776.353,776.353,77+1.89%
6.350,146.350,146.350,146.350,14-0.53%
6.384,106.384,106.384,106.384,10-0.14%
6.393,036.393,036.393,036.393,03-0.28%
6.410,676.410,676.410,676.410,67+0.35%
6.388,566.388,566.388,566.388,56+0.56%
6.352,906.352,906.352,906.352,90+0.72%
Hoogste: 6.410,67Laagste: 6.190,99Verschil: 219,68Gem.: 6.265,02+/- %: -1,13