| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 3.969,17 | 3.978,20 | 3.984,65 | 3.964,64 | 85,66M | -0.23% | |
| 3.978,20 | 3.992,32 | 3.992,32 | 3.955,30 | 83,41M | -0.24% | |
| 3.987,75 | 3.996,94 | 4.004,15 | 3.978,28 | 71,58M | -0.12% | |
| 3.992,36 | 3.999,58 | 4.008,18 | 3.990,75 | 135,44M | -0.18% | |
| 3.999,58 | 4.008,61 | 4.020,63 | 3.993,68 | 102,76M | -0.23% | |
| 4.008,61 | 3.998,25 | 4.009,47 | 3.995,72 | 114,91M | +0.35% | |
| 3.994,59 | 3.992,00 | 3.998,19 | 3.982,82 | 108,69M | +0.06% | |
| 3.992,00 | 3.985,90 | 3.996,15 | 3.976,51 | 45,30M | +0.18% | |
| 3.984,99 | 3.996,99 | 3.997,50 | 3.976,16 | 65,11M | -0.30% | |
| 3.996,99 | 3.985,04 | 3.996,99 | 3.978,98 | 60,20M | +0.30% | |
| 3.985,04 | 4.007,02 | 4.011,09 | 3.981,21 | 106,69M | -0.43% | |
| 4.002,44 | 3.994,54 | 4.006,89 | 3.982,57 | 73,75M | +0.20% | |
| 3.994,54 | 3.987,27 | 3.994,54 | 3.975,12 | 66,61M | +0.25% | |
| 3.984,52 | 3.960,77 | 3.987,44 | 3.956,44 | 113,04M | +0.60% | |
| 3.960,77 | 3.973,21 | 3.984,66 | 3.942,74 | 162,90M | -0.31% | |
| 3.973,21 | 3.985,67 | 3.999,84 | 3.970,04 | 99,07M | -0.24% | |
| 3.982,93 | 3.970,19 | 3.991,30 | 3.963,65 | 160,19M | +0.34% | |
| 3.969,28 | 3.929,41 | 3.975,37 | 3.927,14 | 106,06M | +1.01% | |
| 3.929,41 | 3.965,21 | 3.968,86 | 3.926,03 | 108,69M | -0.90% | |
| 3.965,21 | 3.990,63 | 3.997,68 | 3.958,08 | 118,45M | -0.61% |