Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
Freenet AGderived | 25,300 | 25,310 | 25,290 | -0,08% | 1 | xx.xx | |
0,810 | 0,810 | 0,810 | +1,76% | 503 | xx.xx | ||
49,050 | 49,850 | 48,750 | -1,60% | 5,65K | xx.xx | ||
Nordex SEderived | 12,350 | 12,360 | 12,310 | -0,16% | 1 | xx.xx | |
Aixtron SEderived | 18,888 | 18,893 | 18,860 | +1,19% | 1 | xx.xx | |
1,285 | 1,370 | 1,250 | -6,20% | 25,34K | xx.xx | ||
United Internet AGderived | 20,140 | 20,220 | 19,850 | -0,20% | 103,43K | xx.xx | |
Morphosysderived | 67,500 | 67,700 | 67,400 | -0,15% | 8,63K | xx.xx | |
7,220 | 7,220 | 7,200 | -1,37% | 587 | xx.xx | ||
16,020 | 16,060 | 15,800 | 0,00% | 0 | xx.xx | ||
Suess Microtec AGderived | 57,600 | 58,300 | 53,500 | 0,00% | 0 | xx.xx | |
17,390 | 17,390 | 17,380 | +0,46% | 1,69K | xx.xx | ||
8,825 | 8,905 | 8,520 | 0,00% | 0 | xx.xx | ||
65,70 | 66,00 | 65,70 | 0,00% | 1,18K | xx.xx | ||
21,100 | 21,400 | 20,900 | +0,96% | 14,59K | xx.xx | ||
6,800 | 6,800 | 6,000 | 0,00% | 0 | xx.xx | ||
109,800 | 111,800 | 108,600 | 0,00% | 0 | xx.xx | ||
10,900 | 11,260 | 10,840 | -3,20% | 10,33K | xx.xx | ||
31,300 | 31,480 | 30,920 | -1,20% | 41,85K | xx.xx | ||
11,300 | 11,600 | 11,300 | -1,74% | 2,21K | xx.xx | ||
25,040 | 25,320 | 24,500 | -1,03% | 54,8K | xx.xx | ||
31,800 | 32,000 | 31,800 | -1,24% | 454 | xx.xx | ||
20,000 | 20,100 | 19,550 | +0,76% | 6,51K | xx.xx | ||
45,800 | 45,800 | 45,200 | +2,46% | 531 | xx.xx | ||
48,880 | 49,040 | 44,800 | +7,19% | 123,66K | xx.xx | ||
76,200 | 76,800 | 73,200 | -1,68% | 25,83K | xx.xx | ||
58,800 | 58,800 | 57,800 | +0,68% | 615 | xx.xx | ||
25,450 | 25,600 | 25,050 | +0,99% | 32,47K | xx.xx | ||
41,200 | 41,300 | 40,300 | -0,24% | 7,57K | xx.xx | ||
1,990 | 1,990 | 1,990 | -0,50% | 1,56K | xx.xx | ||
3,700 | 3,800 | 3,660 | 0,00% | 0 | xx.xx | ||
14,600 | 14,600 | 14,000 | +5,42% | 9,26K | xx.xx | ||
8,100 | 8,190 | 7,950 | +0,62% | 13,32K | xx.xx | ||
91,550 | 91,550 | 87,900 | +3,27% | 76,87K | xx.xx | ||
53,100 | 54,100 | 52,900 | -1,67% | 1,43K | xx.xx | ||
43,700 | 44,000 | 43,700 | -0,46% | 8,64K | xx.xx | ||
14,080 | 14,220 | 14,000 | 0,00% | 23,56K | xx.xx | ||
15,520 | 15,580 | 15,190 | -0,13% | 55,23K | xx.xx | ||
128,600 | 130,400 | 128,200 | -2,28% | 1,57K | xx.xx | ||
20,400 | 20,650 | 20,400 | -0,97% | 327 | xx.xx | ||
4,720 | 4,800 | 4,700 | -1,26% | 1,2K | xx.xx | ||
3,560 | 3,620 | 3,460 | 0,00% | 0 | xx.xx | ||
19,150 | 19,350 | 19,150 | -1,29% | 1,18K | xx.xx | ||
0,965 | 0,965 | 0,965 | +2,66% | 1,98K | xx.xx | ||
18,350 | 18,350 | 18,350 | -0,27% | 129 | xx.xx | ||
2,580 | 2,600 | 2,580 | -1,90% | 200 | xx.xx | ||
20,800 | 21,000 | 20,400 | 0,00% | 3,35K | xx.xx | ||
27,700 | 28,180 | 27,160 | 0,00% | 0 | xx.xx | ||
66,000 | 67,200 | 65,400 | -1,20% | 300,83K | xx.xx | ||
42,350 | 42,650 | 41,850 | +1,56% | 29,46K | xx.xx | ||
1,150 | 1,175 | 1,100 | -2,13% | 37,88K | xx.xx | ||
44,700 | 45,080 | 44,480 | 0,00% | 0 | xx.xx | ||
26,540 | 26,880 | 26,420 | 0,00% | 0 | xx.xx | ||
46,100 | 48,000 | 45,900 | -2,43% | 2,93K | xx.xx | ||
61,200 | 62,000 | 60,800 | -2,24% | 558 | xx.xx | ||
48,80 | 48,80 | 48,30 | +0,21% | 52 | xx.xx | ||
4,600 | 4,840 | 4,600 | -3,36% | 271 | xx.xx | ||
72,250 | 72,250 | 70,850 | -0,14% | 38,67K | xx.xx | ||
14,65 | 14,65 | 14,30 | +1,03% | 120 | xx.xx | ||
5,500 | 5,800 | 5,500 | -2,65% | 1,82K | xx.xx | ||
18,250 | 18,750 | 18,200 | -2,67% | 2,33K | xx.xx | ||
20,00 | 20,00 | 20,00 | -0,99% | 12 | xx.xx | ||
19,33 | 19,38 | 18,89 | 0,00% | 0 | xx.xx | ||
177,40 | 180,80 | 176,00 | -2,74% | 2,46K | xx.xx | ||
0,9900 | 0,9900 | 0,9450 | +2,06% | 113 | xx.xx | ||
92,00 | 92,40 | 91,00 | 0,00% | 4,13K | xx.xx | ||
0,95 | 1,02 | 0,93 | 0,00% | 64,64K | xx.xx | ||
1,05 | 1,05 | 1,05 | +3,45% | 100 | xx.xx | ||
9,050 | 9,200 | 8,700 | -1,90% | 191,71K | xx.xx | ||
35,300 | 35,700 | 35,000 | -0,56% | 2,61K | xx.xx | ||
12,30 | 12,30 | 12,10 | -0,81% | 1,45K | xx.xx | ||
5,80 | 6,00 | 5,80 | 0,00% | 0 | xx.xx | ||
11,15 | 11,15 | 10,90 | +0,86% | 401,54K | xx.xx | ||
34,66 | 34,82 | 33,74 | -0,46% | 129K | xx.xx | ||
75,45 | 77,30 | 75,30 | 0,00% | 0 | xx.xx | ||
2,54 | 2,55 | 2,50 | -0,59% | 8,15K | xx.xx | ||
4,71 | 4,79 | 4,69 | -1,79% | 11,06K | xx.xx | ||
25,85 | 26,00 | 25,30 | +0,19% | 48,43K | xx.xx | ||
9,67 | 9,97 | 9,62 | -1,33% | 133,3K | xx.xx |