Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 74,35 | 75,40 | 73,80 | 0,00 | 0,00% | 47,50M | 10:08:04 | ||
Alibaba Health Information Tech | 2,96 | 3,09 | 2,94 | -0,07 | -2,31% | 46,98M | 10:08:04 | ||
Autohome ADR | 25,67 | 25,70 | 25,43 | +0,03 | +0,12% | 416,43K | 22:00:00 | ||
Baidu | 104,70 | 106,60 | 104,30 | +1,40 | +1,36% | 12,96M | 10:08:04 | ||
Bilibili | 102,80 | 106,80 | 101,60 | -1,40 | -1,34% | 3,62M | 10:08:04 | ||
China Literature | 28,25 | 28,65 | 27,70 | +0,15 | +0,53% | 2,08M | 10:08:04 | ||
East Buy Holding | 16,72 | 17,24 | 16,64 | -0,20 | -1,18% | 6,18M | 10:08:04 | ||
Fenbi | 4,34 | 4,39 | 4,28 | +0,02 | +0,46% | 2,94M | 10:08:04 | ||
Full Truck Alliance Co | 8,62 | 8,77 | 8,47 | -0,20 | -2,27% | 6,53M | 22:00:00 | ||
iQIYI | 4,850 | 4,980 | 4,810 | -0,220 | -4,34% | 5,66M | 22:00:00 | ||
JD | 114,80 | 117,60 | 113,80 | -3,20 | -2,71% | 12,28M | 10:08:04 | ||
Jd Health | 27,15 | 28,10 | 26,95 | -0,35 | -1,27% | 6,96M | 10:08:04 | ||
Kanzhun | 19,79 | 20,23 | 19,52 | -0,41 | -2,03% | 5,07M | 22:00:29 | ||
Ke Hldg | 15,14 | 15,79 | 15,07 | -0,21 | -1,37% | 8,97M | 22:00:00 | ||
Kingsoft Corp Ltd | 25,75 | 26,45 | 25,65 | -0,10 | -0,39% | 4,96M | 10:08:04 | ||
Kuaishou Technology | 55,95 | 57,25 | 55,65 | -0,75 | -1,32% | 22,17M | 10:08:04 | ||
Lufax | 4,385 | 4,580 | 4,340 | -0,145 | -3,20% | 2,58M | 22:00:00 | ||
Meituan | 109,50 | 113,30 | 109,40 | -1,90 | -1,71% | 31,35M | 10:08:04 | ||
NetEase | 150,30 | 154,20 | 149,80 | -0,70 | -0,46% | 4,19M | 10:08:04 | ||
PDD Holdings DRC | 125,18 | 127,44 | 124,53 | -1,64 | -1,29% | 5,31M | 22:00:00 | ||
Ping An Healthcare Tech | 11,14 | 11,40 | 10,92 | -0,08 | -0,71% | 7,63M | 10:08:04 | ||
Qifu Tech DRC | 18,29 | 18,59 | 18,15 | -0,27 | -1,45% | 899,31K | 22:00:00 | ||
TAL Education | 12,04 | 12,48 | 11,89 | -0,62 | -4,90% | 7,26M | 21:59:59 | ||
Tencent Holdings | 347,20 | 350,80 | 344,00 | -0,40 | -0,12% | 15,96M | 10:08:04 | ||
Tencent Music Entertainment Group | 12,56 | 12,81 | 12,48 | -0,34 | -2,64% | 5,67M | 22:00:00 | ||
Tongcheng-Elong | 20,75 | 21,00 | 20,55 | +0,10 | +0,48% | 8,54M | 10:08:04 | ||
Trip.com Group | 385,40 | 388,40 | 382,00 | -1,00 | -0,26% | 2,42M | 10:08:04 | ||
Vipshop | 15,04 | 15,73 | 15,02 | -0,85 | -5,35% | 5,62M | 21:59:59 | ||
Weibo Corp | 8,62 | 8,79 | 8,56 | -0,26 | -2,93% | 1,07M | 22:00:00 | ||
Xiaomi | 17,32 | 17,66 | 17,14 | -0,10 | -0,57% | 94,32M | 10:08:04 | ||
YSB | 8,10 | 8,20 | 7,97 | -0,05 | -0,61% | 999,00K | 10:08:04 | ||
YY A | 32,62 | 33,32 | 32,56 | -0,85 | -2,54% | 356,09K | 22:00:00 | ||
ZhongAn Online | 13,26 | 13,42 | 12,98 | -0,14 | -1,04% | 5,26M | 10:08:04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren