Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Agile Group | 0,63 | 0,66 | 0,61 | 0,00 | 0,00% | 7,33M | 03/05 | ||
ANTA Sports Products | 93,55 | 94,95 | 92,55 | +2,60 | +2,86% | 7,66M | 03/05 | ||
Bosideng Int Holdings | 4,640 | 4,700 | 4,580 | +0,080 | +1,75% | 12,69M | 03/05 | ||
BYD Co. | 226,40 | 233,20 | 225,60 | +1,40 | +0,62% | 7,02M | 03/05 | ||
Chaoda Modern Agriculture | 0,034 | 0,034 | 0,030 | -0,002 | -5,56% | 11,86M | 03/05 | ||
China Dili Group | 0,66 | 0,74 | 0,62 | +0,00 | +0,00% | 0 | 27/10 | ||
China Dongxiang Co | 0,385 | 0,385 | 0,380 | +0,005 | +1,32% | 790,00K | 03/05 | ||
China Evergrande | 0,16 | 0,21 | 0,16 | 0,00 | 0,00% | 0 | 29/01 | ||
China High Speed Transmission Equip | 0,85 | 0,85 | 0,82 | +0,01 | +1,19% | 802,00K | 03/05 | ||
China Huarong Energy | 0,028 | 0,030 | 0,028 | 0,000 | 0,00% | 4,36M | 03/05 | ||
China Minsheng Banking | 2,83 | 2,87 | 2,80 | +0,03 | +1,07% | 12,31M | 03/05 | ||
China Yurun Food | 0,160 | 0,162 | 0,160 | -0,005 | -3,03% | 225,00K | 03/05 | ||
ENN Energy | 71,15 | 71,95 | 69,40 | +1,60 | +2,30% | 5,54M | 03/05 | ||
GCL-Poly Energy | 1,170 | 1,190 | 1,150 | +0,010 | +0,86% | 50,77M | 03/05 | ||
Geely Automobile | 9,98 | 10,20 | 9,79 | +0,12 | +1,22% | 42,97M | 03/05 | ||
Glorious Property | 0,010 | 0,010 | 0,010 | 0,000 | 0,00% | 0 | 29/04 | ||
GOME Electrical | 0,039 | 0,040 | 0,037 | +0,002 | +5,41% | 419,85M | 03/05 | ||
Hengan | 27,05 | 27,25 | 26,90 | +0,40 | +1,50% | 805,08K | 03/05 | ||
Hopson Development | 3,94 | 3,96 | 3,84 | +0,16 | +4,23% | 811,45K | 03/05 | ||
Huabao International Holdings | 2,710 | 2,810 | 2,700 | -0,090 | -3,21% | 609,00K | 03/05 | ||
KWG Property | 0,37 | 0,39 | 0,37 | -0,02 | -3,90% | 6,10M | 03/05 | ||
Li Ning Co Ltd | 21,95 | 22,70 | 21,70 | +0,30 | +1,39% | 16,65M | 03/05 | ||
Longfor Properties | 12,80 | 13,14 | 12,58 | +0,10 | +0,79% | 17,61M | 03/05 | ||
Nine Dragons Paper | 3,60 | 3,67 | 3,53 | +0,04 | +1,12% | 3,41M | 03/05 | ||
PARKSON Retail | 0,123 | 0,128 | 0,123 | -0,002 | -1,60% | 590,00K | 03/05 | ||
Ping An | 39,55 | 40,35 | 38,45 | +1,55 | +4,08% | 89,48M | 03/05 | ||
Sany Heavy Equipment Int | 5,56 | 5,64 | 5,36 | +0,10 | +1,83% | 7,15M | 03/05 | ||
Shimao Property | 0,55 | 0,60 | 0,53 | -0,03 | -5,17% | 9,50M | 03/05 | ||
Shougang Fushan Resources | 2,940 | 2,980 | 2,890 | +0,070 | +2,44% | 5,70M | 03/05 | ||
Shui On Land Ltd | 0,740 | 0,750 | 0,730 | 0,000 | 0,00% | 3,79M | 03/05 | ||
Sihuan Pharma | 0,610 | 0,650 | 0,600 | -0,020 | -3,17% | 9,29M | 03/05 | ||
Soho China Ltd | 0,77 | 0,78 | 0,75 | +0,02 | +2,67% | 610,50K | 03/05 | ||
Sunny Optical Tech | 41,40 | 42,50 | 40,60 | +1,45 | +3,63% | 10,01M | 03/05 | ||
Tencent Holdings | 364,40 | 372,60 | 360,60 | +4,00 | +1,11% | 23,59M | 03/05 | ||
Want Want China | 4,52 | 4,54 | 4,47 | +0,05 | +1,12% | 3,21M | 03/05 | ||
Zhongsheng | 15,56 | 16,10 | 15,26 | -0,04 | -0,26% | 3,44M | 03/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren