Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Agile Group | 0,63 | 0,66 | 0,61 | 0,00 | 0,00% | 7,33M | 10:08:58 | ||
Aluminum Corp of China | 5,270 | 5,330 | 5,190 | -0,010 | -0,19% | 13,56M | 10:08:58 | ||
Bank of China H | 3,490 | 3,530 | 3,460 | +0,010 | +0,29% | 270,75M | 10:08:58 | ||
Bank of Communications | 5,580 | 5,640 | 5,530 | +0,050 | +0,90% | 12,73M | 10:08:58 | ||
Beijing Enterprises Holdings | 25,30 | 25,80 | 25,25 | +0,10 | +0,40% | 787,42K | 10:08:58 | ||
BOC HK | 24,25 | 24,65 | 24,20 | -0,10 | -0,41% | 9,06M | 10:08:58 | ||
China Citic Bank | 4,52 | 4,58 | 4,47 | +0,05 | +1,12% | 26,93M | 10:08:58 | ||
China Coal | 7,84 | 7,87 | 7,68 | +0,13 | +1,69% | 4,90M | 10:08:58 | ||
China Communications Cons. | 4,26 | 4,32 | 4,24 | +0,01 | +0,24% | 4,85M | 10:08:58 | ||
China Construction Bank | 5,180 | 5,230 | 5,140 | +0,050 | +0,97% | 364,30M | 10:08:58 | ||
China Dili Group | 0,66 | 0,74 | 0,62 | +0,00 | +0,00% | 0 | 27/10 | ||
China Everbright | 4,36 | 4,37 | 4,31 | +0,06 | +1,40% | 1,15M | 10:08:58 | ||
China Life Insurance | 11,22 | 11,38 | 10,84 | +0,40 | +3,70% | 80,21M | 10:08:58 | ||
China Mengniu Dairy Co. | 16,76 | 17,36 | 16,42 | -0,10 | -0,59% | 20,17M | 10:08:58 | ||
China Mer | 10,46 | 10,58 | 10,40 | +0,04 | +0,38% | 1,11M | 10:08:58 | ||
China Merchants Bank H | 36,15 | 37,35 | 36,05 | +0,50 | +1,40% | 27,02M | 10:08:58 | ||
China Mobile | 69,65 | 70,25 | 69,40 | -0,05 | -0,07% | 9,77M | 10:08:58 | ||
China Overseas | 15,58 | 15,72 | 15,16 | +0,56 | +3,73% | 36,98M | 10:08:58 | ||
China Petrol & Chemical H | 4,68 | 4,70 | 4,61 | +0,06 | +1,30% | 52,07M | 10:08:58 | ||
China Railway Construction | 5,09 | 5,13 | 5,06 | +0,06 | +1,19% | 3,05M | 10:08:58 | ||
China Res. Land | 30,20 | 30,80 | 29,75 | +0,45 | +1,51% | 13,35M | 10:08:58 | ||
China Resources Beer Holdings | 37,15 | 37,60 | 36,20 | +1,10 | +3,05% | 10,30M | 10:08:58 | ||
China Resources Power | 19,20 | 19,34 | 19,06 | +0,12 | +0,63% | 5,88M | 10:08:58 | ||
China Shenhua Energy H | 33,200 | 33,550 | 32,500 | +0,600 | +1,84% | 7,59M | 10:08:58 | ||
China Telecom | 4,20 | 4,28 | 4,18 | -0,06 | -1,41% | 49,30M | 10:08:58 | ||
China Unicom Hong Kong | 5,87 | 6,00 | 5,86 | -0,06 | -1,01% | 16,95M | 10:08:58 | ||
CITIC Pacific | 7,63 | 7,72 | 7,52 | +0,05 | +0,66% | 14,21M | 10:08:58 | ||
CNOOC | 20,30 | 20,60 | 20,10 | +0,10 | +0,50% | 34,58M | 10:08:58 | ||
COSCO Shipping Ports HK | 4,85 | 4,88 | 4,74 | +0,11 | +2,32% | 5,15M | 10:08:58 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Fosun International | 4,69 | 4,75 | 4,62 | -0,01 | -0,21% | 2,35M | 10:08:58 | ||
GOME Electrical | 0,039 | 0,040 | 0,037 | +0,002 | +5,41% | 419,85M | 10:08:58 | ||
Hengan | 27,05 | 27,25 | 26,90 | +0,40 | +1,50% | 805,08K | 10:08:58 | ||
Industrial Commercial Bank of China ltd | 4,280 | 4,320 | 4,250 | +0,050 | +1,18% | 207,99M | 10:08:58 | ||
Lenovo | 9,17 | 9,48 | 9,06 | +0,08 | +0,88% | 35,89M | 10:08:58 | ||
Nine Dragons Paper | 3,60 | 3,67 | 3,53 | +0,04 | +1,12% | 3,41M | 10:08:58 | ||
PARKSON Retail | 0,123 | 0,128 | 0,123 | -0,002 | -1,60% | 590,00K | 09:51:31 | ||
PetroChina H | 7,11 | 7,18 | 7,05 | +0,01 | +0,14% | 116,24M | 10:08:58 | ||
Ping An | 39,55 | 40,35 | 38,45 | +1,55 | +4,08% | 89,48M | 10:08:58 | ||
Shanghai Industrial | 11,30 | 11,32 | 11,14 | +0,10 | +0,89% | 490,00K | 10:08:58 | ||
Shimao Property | 0,55 | 0,60 | 0,53 | -0,03 | -5,17% | 9,50M | 10:08:58 | ||
Sino-Ocean | 0,37 | 0,39 | 0,35 | 0,00 | 0,00% | 15,85M | 10:08:58 | ||
Sinofert Holdings | 0,890 | 0,890 | 0,870 | +0,010 | +1,14% | 1,24M | 10:08:58 | ||
Soho China Ltd | 0,77 | 0,78 | 0,75 | +0,02 | +2,67% | 610,50K | 10:08:58 | ||
Tencent Holdings | 364,40 | 372,60 | 360,60 | +4,00 | +1,11% | 23,59M | 10:08:58 | ||
Want Want China | 4,52 | 4,54 | 4,47 | +0,05 | +1,12% | 3,21M | 10:08:58 | ||
Zijin Mining Group | 17,24 | 17,46 | 17,12 | -0,18 | -1,03% | 27,51M | 10:08:58 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren