| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 3.396,80 | 3.389,40 | 3.408,80 | 3.382,20 | 61,42K | +0.16% | |
| 3.391,40 | 3.380,80 | 3.402,80 | 3.361,00 | 70,74K | -0.14% | |
| 3.396,20 | 3.379,00 | 3.418,60 | 3.370,80 | 75,22K | -0.09% | |
| 3.399,20 | 3.450,60 | 3.451,00 | 3.376,00 | 84,66K | -1.83% | |
| 3.462,60 | 3.485,00 | 3.492,80 | 3.457,40 | 59,58K | -0.73% | |
| 3.488,20 | 3.497,00 | 3.500,00 | 3.455,60 | 73,41K | -0.38% | |
| 3.501,40 | 3.496,00 | 3.512,00 | 3.486,20 | 57,06K | +0.28% | |
| 3.491,60 | 3.529,00 | 3.529,00 | 3.483,00 | 57,86K | -0.81% | |
| 3.520,00 | 3.511,40 | 3.527,60 | 3.501,40 | 53,96K | +0.17% | |
| 3.514,00 | 3.539,00 | 3.541,00 | 3.492,60 | 64,05K | -0.78% | |
| 3.541,60 | 3.562,00 | 3.564,40 | 3.534,40 | 60,67K | -0.75% | |
| 3.568,20 | 3.547,00 | 3.573,00 | 3.533,40 | 67,97K | +0.35% | |
| 3.555,60 | 3.577,20 | 3.585,40 | 3.548,60 | 60,64K | -0.95% | |
| 3.589,80 | 3.598,00 | 3.626,80 | 3.579,40 | 85,15K | +0.23% | |
| 3.581,60 | 3.574,80 | 3.594,80 | 3.543,40 | 71,13K | +0.64% | |
| 3.558,80 | 3.566,00 | 3.573,40 | 3.547,40 | 18,68K | -0.58% | |
| 3.579,40 | 3.600,20 | 3.610,40 | 3.572,60 | 34,44K | -0.75% | |
| 3.606,60 | 3.622,60 | 3.627,80 | 3.597,20 | 47,79K | +0.70% | |
| 3.581,60 | 3.591,80 | 3.606,00 | 3.571,00 | 51,75K | +0.06% | |
| 3.579,40 | 3.593,00 | 3.601,60 | 3.561,80 | 46,85K | -0.25% |