Futures CSI 300

Sjanghaii
Valuta in CNY
Algemene voorwaarden
3.396,80
+5,40(+0,16%)
Gesloten

CSI 300 Futures Historische Data

Periode
Daily
13-11-2023 - 11-12-2023
DatumLaatste OpenHoog Laag Vol. +/- %
3.396,803.389,403.408,803.382,2061,42K+0.16%
3.391,403.380,803.402,803.361,0070,74K-0.14%
3.396,203.379,003.418,603.370,8075,22K-0.09%
3.399,203.450,603.451,003.376,0084,66K-1.83%
3.462,603.485,003.492,803.457,4059,58K-0.73%
3.488,203.497,003.500,003.455,6073,41K-0.38%
3.501,403.496,003.512,003.486,2057,06K+0.28%
3.491,603.529,003.529,003.483,0057,86K-0.81%
3.520,003.511,403.527,603.501,4053,96K+0.17%
3.514,003.539,003.541,003.492,6064,05K-0.78%
3.541,603.562,003.564,403.534,4060,67K-0.75%
3.568,203.547,003.573,003.533,4067,97K+0.35%
3.555,603.577,203.585,403.548,6060,64K-0.95%
3.589,803.598,003.626,803.579,4085,15K+0.23%
3.581,603.574,803.594,803.543,4071,13K+0.64%
3.558,803.566,003.573,403.547,4018,68K-0.58%
3.579,403.600,203.610,403.572,6034,44K-0.75%
3.606,603.622,603.627,803.597,2047,79K+0.70%
3.581,603.591,803.606,003.571,0051,75K+0.06%
3.579,403.593,003.601,603.561,8046,85K-0.25%
Hoogste
3.627,80
+/- %
-5,34
Gem.
3.515,20
Verschil
266,80
Laagste
3.361,00