Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Ambu B | 112,2 | 112,8 | 112,0 | +0,2 | +0,18% | 70,02K | 10:57:59 | ||
Bavarian Nordic | 150,3 | 151,4 | 149,6 | -0,8 | -0,53% | 88,05K | 10:58:06 | ||
Boozt | 80,80 | 81,45 | 80,80 | -0,80 | -0,98% | 12,34K | 10:59:10 | ||
Carlsberg B | 938,8 | 942,4 | 923,6 | +3,6 | +0,38% | 16,76K | 10:59:16 | ||
Cbrain | 320,00 | 324,00 | 315,50 | +6,00 | +1,91% | 18,36K | 10:58:48 | ||
Coloplast | 922,4 | 925,2 | 919,0 | +5,8 | +0,63% | 13,10K | 10:57:06 | ||
Danske Bank | 206,0 | 208,6 | 205,6 | -2,8 | -1,34% | 275,34K | 10:58:54 | ||
Demant | 322,0 | 323,6 | 320,2 | -0,8 | -0,25% | 15,63K | 10:56:11 | ||
Dsv | 1.035,0 | 1.040,0 | 1.015,5 | -41,5 | -3,86% | 299,80K | 10:58:46 | ||
Flsmidth & Co | 351,4 | 354,0 | 349,4 | -1,0 | -0,28% | 14,19K | 10:54:47 | ||
Genmab | 1.997,5 | 2.012,0 | 1.991,5 | -10,5 | -0,52% | 23,08K | 10:58:26 | ||
Gn Store Nord | 187,7 | 188,9 | 184,4 | +3,5 | +1,90% | 180,67K | 10:59:04 | ||
ISS A/S | 130,80 | 131,10 | 130,10 | +0,30 | +0,23% | 94,08K | 10:59:10 | ||
Jeudan | 210 | 210 | 209 | 0 | 0,00% | 1,15K | 10:14:11 | ||
Jyske Bank | 574,0 | 580,0 | 572,5 | -6,0 | -1,03% | 18,47K | 10:58:51 | ||
Matas | 112,00 | 113,00 | 111,80 | -0,20 | -0,18% | 4,18K | 10:54:11 | ||
Moeller Maersk A | 9.755 | 9.760 | 9.595 | +145 | +1,51% | 1,68K | 10:59:04 | ||
Moeller Maersk B | 9.960 | 9.960 | 9.786 | +162 | +1,65% | 5,88K | 10:58:52 | ||
Netcompany | 264,60 | 265,60 | 261,00 | +2,80 | +1,07% | 25,80K | 10:58:47 | ||
Nkt Holding | 571,0 | 573,5 | 567,0 | +5,0 | +0,88% | 30,36K | 10:59:02 | ||
Nordea Bank | 82,90 | 84,00 | 82,70 | -1,00 | -1,19% | 212,38K | 10:59:18 | ||
North Media | 61,00 | 61,00 | 60,40 | +0,40 | +0,66% | 0,26K | 10:54:56 | ||
Novo Nordisk B | 887,9 | 894,1 | 883,6 | -3,4 | -0,38% | 444,97K | 10:58:57 | ||
Novozymes B | 391,6 | 393,7 | 388,0 | +3,1 | +0,80% | 163,65K | 10:58:55 | ||
Oersted AS | 384,10 | 390,60 | 383,70 | -5,20 | -1,34% | 56,69K | 10:59:19 | ||
Pandora | 1.099,5 | 1.104,0 | 1.090,0 | +0,5 | +0,05% | 13,74K | 10:58:51 | ||
Parken | 117,00 | 118,50 | 114,00 | -9,50 | -7,51% | 4,13K | 10:54:29 | ||
Per Aarslef | 326 | 327 | 326 | 0 | 0,00% | 0,37K | 10:44:47 | ||
Ringkjoebing Landbobank | 1.203 | 1.268 | 1.202 | -49 | -3,91% | 27,01K | 10:57:44 | ||
Rockwool International A | 2.305 | 2.305 | 2.295 | +15 | +0,66% | 0,16K | 10:52:18 | ||
Rockwool International B | 2.314 | 2.316 | 2.298 | +22 | +0,96% | 3,46K | 10:59:14 | ||
Royal Unibrew | 522 | 530 | 523 | -3 | -0,48% | 17,12K | 10:58:14 | ||
RTX | 94,80 | 95,40 | 94,80 | 0,00 | 0,00% | 1,41K | 10:59:14 | ||
Sydbank | 360,6 | 369,0 | 360,4 | -7,0 | -1,90% | 34,93K | 10:58:26 | ||
Tivoli | 740 | 742 | 734 | 0 | 0,00% | 0,41K | 10:45:58 | ||
Topdanmark A/S | 300,0 | 301,4 | 297,0 | -10,4 | -3,35% | 32,89K | 10:57:41 | ||
Trifork Holding AG | 115,20 | 115,80 | 114,60 | +0,20 | +0,17% | 1,59K | 10:32:56 | ||
Trygvesta | 137,5 | 138,4 | 137,4 | -0,4 | -0,29% | 84,57K | 10:58:00 | ||
Vestas Wind | 183,8 | 186,1 | 182,7 | -1,9 | -1,00% | 334,15K | 10:59:14 | ||
Zealand Pharma | 623,50 | 627,00 | 613,50 | +12,50 | +2,05% | 93,40K | 10:58:45 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren