Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Abbott India Ltd | 25.900,00 | 25.991,95 | 25.675,05 | +225,55 | +0,88% | 7,63K | 11:59:42 | ||
ACC | 2.532,75 | 2.610,00 | 2.516,00 | -46,85 | -1,82% | 1,11M | 12:00:02 | ||
Adani Energy Solutions | 1.061,00 | 1.071,45 | 1.046,50 | +10,85 | +1,03% | 2,06M | 11:59:56 | ||
Adani Enterprises | 3.086,00 | 3.129,90 | 3.066,05 | -29,25 | -0,94% | 662,16K | 11:59:58 | ||
Adani Green Energy | 1.809,00 | 1.823,30 | 1.797,05 | -3,65 | -0,20% | 287,91K | 11:59:56 | ||
Adani Ports & SEZ | 1.327,00 | 1.341,60 | 1.321,10 | -3,55 | -0,27% | 2,56M | 11:59:59 | ||
Alkem Laboratories Ltd | 4.915,00 | 4.937,40 | 4.858,00 | +47,35 | +0,97% | 160,18K | 11:59:57 | ||
Ambuja Cements | 633,10 | 642,00 | 630,10 | -5,25 | -0,82% | 1,66M | 11:59:56 | ||
Apollo Hospitals | 6.260,70 | 6.380,00 | 6.251,05 | -123,40 | -1,93% | 261,04K | 11:59:58 | ||
Asian Paints | 2.850,15 | 2.878,20 | 2.837,05 | -11,30 | -0,39% | 625,19K | 12:00:02 | ||
Aurobindo Pharma | 1.130,35 | 1.137,50 | 1.104,00 | +26,95 | +2,44% | 1,51M | 11:59:59 | ||
Avenue Supermarts | 4.562,00 | 4.719,95 | 4.531,50 | -95,10 | -2,04% | 254,29K | 12:00:03 | ||
Axis Bank | 1.133,00 | 1.141,35 | 1.123,00 | +6,00 | +0,53% | 10,13M | 11:59:59 | ||
Bajaj Auto | 8.952,05 | 8.994,95 | 8.734,55 | +217,15 | +2,49% | 521,08K | 11:59:58 | ||
Bajaj Finance | 6.730,80 | 7.000,00 | 6.691,50 | -564,10 | -7,73% | 5,81M | 11:59:59 | ||
Bajaj Finserv Limited | 1.595,00 | 1.649,05 | 1.578,45 | -60,55 | -3,66% | 5,32M | 11:59:59 | ||
Bajaj Holdings | 8.152,90 | 8.248,50 | 8.080,00 | -47,65 | -0,58% | 32,48K | 11:59:56 | ||
Bandhan Bank | 184,45 | 185,85 | 183,60 | -0,15 | -0,08% | 6,86M | 11:59:55 | ||
Berger Paints (I) | 503,50 | 509,45 | 502,00 | -2,20 | -0,44% | 690,71K | 11:59:55 | ||
Bharat Pet. | 610,00 | 614,70 | 599,10 | +6,60 | +1,09% | 4,95M | 11:59:59 | ||
Bharti Airtel | 1.327,00 | 1.345,70 | 1.322,00 | -11,70 | -0,87% | 5,29M | 11:59:59 | ||
Biocon | 308,30 | 313,40 | 292,00 | +16,65 | +5,71% | 45,36M | 11:59:59 | ||
Bosch | 28.964,60 | 29.189,95 | 28.810,05 | +63,55 | +0,22% | 14,76K | 11:59:59 | ||
Britannia Industries | 4.800,00 | 4.861,00 | 4.793,00 | -44,15 | -0,91% | 205,14K | 11:59:56 | ||
Cipla | 1.413,00 | 1.417,20 | 1.401,25 | +6,80 | +0,48% | 694,96K | 11:59:58 | ||
Coal India | 455,15 | 460,45 | 452,20 | +2,70 | +0,60% | 7,20M | 11:59:59 | ||
Colgate-Palmolive India | 2.867,00 | 2.867,45 | 2.777,90 | +67,35 | +2,41% | 296,60K | 11:59:58 | ||
Dabur India | 509,10 | 511,55 | 505,30 | +2,65 | +0,52% | 1,37M | 11:59:56 | ||
Divis Laboratories | 4.033,35 | 4.039,00 | 3.836,05 | +189,55 | +4,93% | 1,15M | 11:59:58 | ||
DLF | 908,80 | 911,60 | 893,75 | +15,00 | +1,68% | 4,05M | 12:00:03 | ||
Dr Reddy’s Laboratories | 6.274,00 | 6.308,85 | 6.178,85 | +55,25 | +0,89% | 412,52K | 11:59:55 | ||
Eicher Motors | 4.600,00 | 4.632,85 | 4.572,00 | -15,20 | -0,33% | 364,18K | 11:59:56 | ||
GAIL Ltd | 208,05 | 211,70 | 207,30 | +0,05 | +0,02% | 13,32M | 11:59:56 | ||
Godrej Consumer Products | 1.195,20 | 1.212,00 | 1.189,20 | -6,60 | -0,55% | 792,53K | 11:59:59 | ||
Grasim Industries | 2.337,90 | 2.379,30 | 2.330,05 | -29,55 | -1,25% | 405,49K | 11:59:56 | ||
Havells India | 1.642,70 | 1.652,70 | 1.568,25 | +82,10 | +5,26% | 4,16M | 11:59:59 | ||
HCL Tech | 1.475,00 | 1.531,45 | 1.464,95 | -29,15 | -1,94% | 4,33M | 11:59:58 | ||
HDFC Asset Management | 3.726,10 | 3.786,20 | 3.695,00 | +38,50 | +1,04% | 358,54K | 11:59:49 | ||
HDFC Bank | 1.511,05 | 1.528,00 | 1.505,55 | +0,30 | +0,02% | 12,43M | 11:59:58 | ||
HDFC Life | 587,40 | 603,40 | 587,00 | -7,30 | -1,23% | 3,09M | 11:59:54 | ||
Hero Moto | 4.492,95 | 4.540,80 | 4.466,45 | -5,35 | -0,12% | 497,41K | 11:59:56 | ||
Hindalco Ind | 648,90 | 661,60 | 643,00 | +2,10 | +0,32% | 7,54M | 11:59:58 | ||
Hindu Unilever | 2.227,00 | 2.255,00 | 2.218,60 | -3,85 | -0,17% | 2,31M | 11:59:59 | ||
Hindustan Petroleum | 491,00 | 497,50 | 485,45 | -0,20 | -0,04% | 3,63M | 11:59:55 | ||
ICICI Bank | 1.113,25 | 1.120,00 | 1.102,75 | -0,50 | -0,04% | 14,15M | 11:59:59 | ||
ICICI Lombard | 1.690,05 | 1.719,35 | 1.671,00 | -16,75 | -0,98% | 299,76K | 11:59:53 | ||
ICICI Prudential Life Insurance | 565,55 | 577,90 | 563,50 | +1,40 | +0,25% | 1,33M | 12:00:03 | ||
Indian Oil Corporation | 171,70 | 172,60 | 169,85 | +1,50 | +0,88% | 17,29M | 11:59:55 | ||
Indraprastha Gas | 460,35 | 463,65 | 453,05 | +7,30 | +1,61% | 1,52M | 12:00:02 | ||
Indus Towers | 353,00 | 355,45 | 348,60 | +1,35 | +0,38% | 11,21M | 11:59:53 | ||
IndusInd Bank | 1.450,00 | 1.519,00 | 1.443,30 | -46,10 | -3,08% | 6,13M | 11:59:59 | ||
Info Edge India | 5.900,00 | 5.999,90 | 5.880,10 | -6,10 | -0,10% | 155,26K | 11:59:53 | ||
Infosys | 1.432,00 | 1.445,40 | 1.427,00 | -6,45 | -0,45% | 8,06M | 11:59:59 | ||
InterGlobe Aviation Ltd | 3.932,95 | 3.972,00 | 3.835,00 | +120,40 | +3,16% | 1,76M | 12:00:02 | ||
ITC | 440,00 | 443,30 | 436,40 | +2,45 | +0,56% | 14,77M | 11:59:59 | ||
JSW Steel | 887,40 | 914,00 | 884,65 | -18,40 | -2,03% | 3,63M | 11:59:59 | ||
Jubilant FoodWorks Ltd | 437,55 | 442,25 | 436,05 | -1,45 | -0,33% | 951,34K | 12:00:02 | ||
Kotak Mahindra | 1.614,90 | 1.655,00 | 1.605,00 | -27,55 | -1,68% | 22,14M | 11:59:58 | ||
Larsen&Toubro | 3.609,00 | 3.660,90 | 3.585,00 | -43,30 | -1,19% | 1,97M | 11:59:59 | ||
LTIMindtree | 4.793,05 | 4.823,55 | 4.639,70 | +158,35 | +3,42% | 757,75K | 12:00:02 | ||
Lupin | 1.616,00 | 1.624,00 | 1.585,10 | +21,60 | +1,35% | 587,18K | 11:59:59 | ||
Mahindra & Mahindra | 2.055,00 | 2.103,00 | 2.038,80 | -41,85 | -2,00% | 2,95M | 11:59:59 | ||
Marico | 518,45 | 518,70 | 510,35 | +8,30 | +1,63% | 1,80M | 11:59:59 | ||
Maruti Suzuki | 12.760,00 | 13.045,00 | 12.660,00 | -162,50 | -1,26% | 704,14K | 11:59:59 | ||
MRF | 130.255,00 | 130.750,00 | 129.632,70 | +622,30 | +0,48% | 3,74K | 11:59:58 | ||
Muthoot Finance Ltd | 1.690,00 | 1.717,00 | 1.653,80 | +34,95 | +2,11% | 1,27M | 12:00:03 | ||
Nestle India Ltd | 2.495,00 | 2.582,80 | 2.471,05 | -67,65 | -2,64% | 1,32M | 11:59:59 | ||
NMDC | 257,75 | 259,50 | 253,35 | +5,50 | +2,18% | 18,22M | 11:59:59 | ||
NTPC | 357,20 | 361,40 | 355,00 | -2,00 | -0,56% | 10,99M | 11:59:59 | ||
Oil&Gas Corp | 282,95 | 286,15 | 282,20 | +1,00 | +0,35% | 11,07M | 12:00:03 | ||
Petronet LNG | 307,30 | 312,00 | 303,80 | +4,70 | +1,55% | 8,71M | 11:59:54 | ||
Pidilite Industries | 2.978,85 | 3.004,95 | 2.916,40 | +59,40 | +2,03% | 250,10K | 11:59:59 | ||
Piramal Enterprises Ltd | 923,50 | 934,95 | 907,95 | +15,55 | +1,71% | 3,17M | 12:00:03 | ||
Power Grid | 292,35 | 296,15 | 291,45 | -0,95 | -0,32% | 15,58M | 11:59:59 | ||
Procter & Gamble Hygiene | 16.100,00 | 16.189,95 | 16.037,00 | +4,65 | +0,03% | 1,78K | 12:00:03 | ||
Punjab Bank | 136,70 | 138,10 | 136,00 | +0,80 | +0,59% | 33,00M | 11:59:53 | ||
Reliance Ind | 2.911,00 | 2.930,00 | 2.900,00 | -8,95 | -0,31% | 4,71M | 11:59:58 | ||
Samvardhana Motherson International Ltd | 130,90 | 132,30 | 127,45 | +3,70 | +2,91% | 38,35M | 12:00:04 | ||
SBI Cards | 750,00 | 765,00 | 741,00 | -8,40 | -1,11% | 2,05M | 11:59:59 | ||
SBI Life Insurance | 1.415,00 | 1.466,85 | 1.411,20 | -29,45 | -2,04% | 2,18M | 11:59:59 | ||
Shree Cement | 24.040,10 | 24.295,00 | 23.951,00 | +68,50 | +0,29% | 15,71K | 11:59:58 | ||
Siemens Ltd | 5.746,10 | 5.808,20 | 5.697,85 | +16,55 | +0,29% | 153,71K | 12:00:03 | ||
State Bank | 803,00 | 816,90 | 798,90 | -9,70 | -1,19% | 14,96M | 11:59:59 | ||
Sun Pharma AR | 1.515,00 | 1.532,00 | 1.500,05 | -5,15 | -0,34% | 1,79M | 11:59:59 | ||
Tata Consult | 3.823,45 | 3.876,80 | 3.802,55 | -28,75 | -0,75% | 2,04M | 11:59:59 | ||
Tata Consumer Products | 1.100,75 | 1.111,80 | 1.084,05 | -5,50 | -0,50% | 3,43M | 12:00:03 | ||
Tata Motors | 1.000,00 | 1.008,95 | 996,60 | -1,25 | -0,12% | 7,93M | 11:59:59 | ||
Tata Steel Ltd | 166,05 | 170,70 | 165,25 | -1,65 | -0,98% | 65,33M | 11:59:59 | ||
Tech Mahindra | 1.280,55 | 1.347,00 | 1.241,00 | +90,25 | +7,58% | 20,43M | 11:59:59 | ||
Titan Company | 3.590,75 | 3.593,25 | 3.556,30 | +19,65 | +0,55% | 798,74K | 12:00:03 | ||
Torrent Pharmaceuticals | 2.698,45 | 2.729,20 | 2.685,10 | +4,15 | +0,15% | 146,64K | 11:59:58 | ||
UltraTech | 9.749,00 | 9.777,00 | 9.646,90 | +65,25 | +0,67% | 265,70K | 11:59:53 | ||
United Breweries | 2.047,80 | 2.062,55 | 1.978,00 | +25,45 | +1,26% | 415,99K | 11:59:57 | ||
United Phosphorus | 508,15 | 513,90 | 502,50 | +2,25 | +0,44% | 2,82M | 11:59:53 | ||
United Spirits | 1.199,75 | 1.219,00 | 1.188,00 | +4,90 | +0,41% | 766,18K | 11:59:58 | ||
Vedanta | 396,10 | 402,95 | 386,00 | +15,05 | +3,95% | 24,58M | 11:59:59 | ||
Wipro | 465,00 | 475,80 | 461,60 | +4,00 | +0,87% | 10,74M | 11:59:59 | ||
Yes Bank | 26,10 | 26,45 | 25,95 | +0,15 | +0,58% | 251,67M | 11:59:59 | ||
Zydus Lifesciences | 948,00 | 958,65 | 944,50 | -3,25 | -0,34% | 697,08K | 11:59:56 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren