Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
2.614,15 | 2.640,35 | 2.583,75 | +1,37% | 410,89K | aa.aa | ||
3.080,50 | 3.109,00 | 2.988,10 | +3,60% | 1,94M | aa.aa | ||
686,40 | 691,45 | 676,05 | +1,55% | 1,91M | aa.aa | ||
6.664,55 | 6.679,95 | 6.393,55 | +4,37% | 432,67K | aa.aa | ||
2.950,15 | 2.964,45 | 2.900,70 | +1,68% | 1,36M | aa.aa | ||
1.386,20 | 1.389,00 | 1.360,95 | +1,72% | 862,02K | aa.aa | ||
1.177,35 | 1.183,15 | 1.155,25 | +0,12% | 18,55M | aa.aa | ||
9.492,90 | 9.505,00 | 9.268,45 | +2,31% | 250,96K | aa.aa | ||
6.789,75 | 6.808,40 | 6.667,10 | +2,14% | 1,11M | aa.aa | ||
1.586,45 | 1.592,75 | 1.569,05 | +0,92% | 2,77M | aa.aa | ||
9.480,65 | 9.564,40 | 9.377,65 | +0,75% | 17,04K | aa.aa | ||
542,40 | 543,50 | 530,00 | +2,28% | 1,46M | aa.aa | ||
328,80 | 329,40 | 323,40 | +0,81% | 21,84M | aa.aa | ||
1.514,40 | 1.520,00 | 1.449,15 | +4,50% | 9,56M | aa.aa | ||
368,50 | 376,80 | 363,35 | +1,84% | 9,11M | aa.aa | ||
34.917,05 | 35.000,00 | 34.563,15 | +0,48% | 18,41K | aa.aa | ||
5.872,80 | 5.882,65 | 5.813,10 | +0,74% | 146,74K | aa.aa | ||
1.206,05 | 1.215,00 | 1.196,80 | +0,02% | 1,35M | aa.aa | ||
1.575,00 | 1.600,00 | 1.501,00 | +5,00% | 4,69M | aa.aa | ||
509,85 | 511,70 | 498,25 | +3,21% | 20,44M | aa.aa | ||
3.165,20 | 3.188,00 | 3.132,15 | +0,40% | 578,92K | aa.aa | ||
632,45 | 635,25 | 625,10 | +0,20% | 1,47M | aa.aa | ||
4.790,60 | 4.810,00 | 4.563,85 | +5,36% | 1,26M | aa.aa | ||
829,70 | 843,65 | 814,35 | +2,22% | 5,5M | aa.aa | ||
6.878,65 | 6.966,00 | 6.791,60 | +0,37% | 410,39K | aa.aa | ||
5.012,50 | 5.058,90 | 4.863,75 | +2,28% | 625,67K | aa.aa | ||
230,64 | 232,62 | 229,24 | +0,98% | 16,69M | aa.aa | ||
1.467,50 | 1.480,10 | 1.461,10 | -0,85% | 281,95K | aa.aa | ||
2.843,30 | 2.877,75 | 2.808,50 | +1,64% | 701,24K | aa.aa | ||
1.838,65 | 1.856,80 | 1.826,05 | +0,65% | 814,89K | aa.aa | ||
1.635,35 | 1.640,00 | 1.594,00 | +3,01% | 2,81M | aa.aa | ||
1.618,15 | 1.621,75 | 1.596,45 | +0,10% | 21,91M | aa.aa | ||
5.478,90 | 5.546,20 | 5.397,35 | +1,40% | 517,31K | aa.aa | ||
376,55 | 379,50 | 370,20 | +0,75% | 9,3M | aa.aa | ||
2.711,05 | 2.727,00 | 2.687,25 | +0,14% | 2,14M | aa.aa | ||
667,60 | 668,50 | 655,00 | +3,26% | 4,73M | aa.aa | ||
176,55 | 178,92 | 175,55 | -0,17% | 27,26M | aa.aa | ||
1.207,20 | 1.220,00 | 1.185,95 | +0,78% | 19,31M | aa.aa | ||
540,50 | 542,85 | 530,60 | +1,03% | 2,33M | aa.aa | ||
1.403,90 | 1.409,00 | 1.359,05 | +1,80% | 3,61M | aa.aa | ||
7.187,40 | 7.210,00 | 7.007,60 | +2,48% | 360,59K | aa.aa | ||
1.878,90 | 1.883,00 | 1.825,35 | +2,96% | 11,37M | aa.aa | ||
502,20 | 506,40 | 487,40 | +2,50% | 20,74M | aa.aa | ||
900,55 | 908,80 | 875,30 | +2,98% | 2,06M | aa.aa | ||
581,35 | 583,10 | 576,25 | +0,53% | 819,65K | aa.aa | ||
1.813,85 | 1.829,85 | 1.758,10 | +2,18% | 5,31M | aa.aa | ||
3.679,90 | 3.701,00 | 3.596,10 | +1,68% | 2,62M | aa.aa | ||
1.840,70 | 1.849,90 | 1.797,65 | +2,24% | 1,04M | aa.aa | ||
2.887,80 | 2.897,40 | 2.790,00 | +2,72% | 2,35M | aa.aa | ||
679,75 | 682,00 | 672,80 | +0,70% | 1,13M | aa.aa | ||
12.663,70 | 12.743,10 | 12.389,20 | +1,24% | 537,69K | aa.aa | ||
196,40 | 196,65 | 191,39 | +2,62% | 12,67M | aa.aa | ||
138.870,34 | 139.322,95 | 136.206,05 | +0,93% | 13,18K | aa.aa | ||
1.542,75 | 1.547,90 | 1.490,00 | +3,75% | 4,5M | aa.aa | ||
396,30 | 399,50 | 389,70 | +1,06% | 20,38M | aa.aa | ||
238,55 | 239,32 | 232,06 | +3,78% | 8,4M | aa.aa | ||
331,60 | 338,50 | 330,10 | -1,25% | 25,7M | aa.aa | ||
372,40 | 377,95 | 366,55 | +1,93% | 7,38M | aa.aa | ||
3.135,35 | 3.148,95 | 3.110,15 | +0,83% | 175,8K | aa.aa | ||
992,10 | 998,75 | 938,70 | +5,69% | 3,94M | aa.aa | ||
344,20 | 345,55 | 338,50 | +1,40% | 11,47M | aa.aa | ||
17.385,70 | 17.745,00 | 17.200,00 | +0,51% | 14,95K | aa.aa | ||
119,95 | 120,30 | 117,03 | +1,89% | 24,36M | aa.aa | ||
3.018,05 | 3.024,85 | 2.980,70 | +1,11% | 4,93M | aa.aa | ||
862,45 | 864,25 | 844,00 | +1,64% | 12,08M | aa.aa | ||
444,50 | 448,15 | 434,60 | +3,16% | 28,75M | aa.aa | ||
27.566,75 | 27.870,00 | 27.320,45 | +0,30% | 25,29K | aa.aa | ||
6.917,30 | 6.977,15 | 6.840,05 | +1,18% | 352,54K | aa.aa | ||
1.714,25 | 1.723,80 | 1.665,00 | +2,91% | 4,59M | aa.aa | ||
4.387,85 | 4.422,45 | 4.337,05 | +1,51% | 3,55M | aa.aa | ||
1.213,65 | 1.218,95 | 1.205,40 | -0,81% | 802,49K | aa.aa | ||
1.118,30 | 1.120,50 | 1.083,60 | +2,51% | 21,23M | aa.aa | ||
162,55 | 162,95 | 158,21 | +3,28% | 45,64M | aa.aa | ||
1.541,15 | 1.544,65 | 1.444,25 | +0,73% | 7,13M | aa.aa | ||
3.494,15 | 3.501,70 | 3.393,00 | +2,59% | 1,83M | aa.aa | ||
3.194,90 | 3.257,15 | 3.087,95 | +3,55% | 309,51K | aa.aa | ||
11.673,05 | 11.742,45 | 11.395,60 | +2,02% | 333,21K | aa.aa | ||
2.037,00 | 2.135,00 | 2.025,00 | -3,43% | 1,03M | aa.aa | ||
544,15 | 545,00 | 529,10 | +2,78% | 1,49M | aa.aa | ||
1.415,40 | 1.442,70 | 1.410,75 | -1,97% | 892,51K | aa.aa | ||
524,80 | 528,55 | 508,50 | +3,54% | 13,08M | aa.aa | ||
24,97 | 25,11 | 24,65 | +1,42% | 120,89M | aa.aa | ||
2.476,90 | 2.492,60 | 2.451,50 | -0,15% | 1,62M | aa.aa | ||
28.584,60 | 28.949,65 | 28.110,10 | +2,04% | 16,47K | aa.aa | ||
444,85 | 447,35 | 435,00 | +4,71% | 20,83M | aa.aa | ||
1.783,20 | 1.794,40 | 1.741,45 | +2,34% | 633,11K | aa.aa | ||
1.051,95 | 1.149,70 | 1.040,05 | +0,17% | 8,18M | aa.aa | ||
4.493,40 | 4.510,00 | 4.415,50 | +1,38% | 1,01M | aa.aa | ||
5.289,85 | 5.316,85 | 5.189,25 | +2,07% | 171,27K | aa.aa | ||
5.788,45 | 5.811,90 | 5.585,05 | +3,40% | 497,27K | aa.aa | ||
724,90 | 731,45 | 701,60 | +3,31% | 3,8M | aa.aa | ||
5.071,60 | 5.199,00 | 5.040,00 | -1,93% | 234,44K | aa.aa | ||
1.967,30 | 1.980,05 | 1.952,20 | +0,35% | 796,95K | aa.aa | ||
1.750,95 | 1.777,70 | 1.686,25 | +3,28% | 2,98M | aa.aa | ||
703,35 | 709,80 | 682,05 | +2,96% | 8,93M | aa.aa | ||
192,50 | 193,25 | 184,75 | +3,59% | 14,43M | aa.aa | ||
1.803,70 | 1.903,65 | 1.788,00 | -0,92% | 2,84M | aa.aa | ||
4.105,10 | 4.154,00 | 4.050,00 | +1,15% | 381,05K | aa.aa | ||
721,70 | 730,40 | 718,10 | -1,20% | 3M | aa.aa |