Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Shandong Tongda Island New Materials | 24,86 | 24,99 | 23,94 | +0,94 | +3,93% | 1,22M | 04:44:51 | ||
Shandong Yanggu Huatai Chemical | 8,98 | 9,04 | 8,92 | 0,00 | 0,00% | 2,90M | 04:44:45 | ||
Shandong Yuma SunShading Technology | 12,50 | 12,60 | 12,29 | +0,25 | +2,04% | 1,74M | 04:44:45 | ||
Shandong Zhongji Electrical | 170,76 | 173,59 | 168,22 | -4,04 | -2,31% | 8,44M | 04:44:51 | ||
Shanghai Amarsoft Info-Tech | 16,94 | 17,10 | 16,60 | +0,28 | +1,68% | 1,55M | 04:44:45 | ||
Shanghai Anoky Group | 5,12 | 5,23 | 5,03 | -0,26 | -4,83% | 68,81M | 04:44:54 | ||
Shanghai Canature Environmental | 7,94 | 7,94 | 7,24 | +1,32 | +19,94% | 107,09M | 04:44:27 | ||
Shanghai Cooltech Power | 6,65 | 6,72 | 6,51 | +0,15 | +2,31% | 3,12M | 04:44:45 | ||
Shanghai DOBE Cultural Creative Industry Developme | 12,16 | 12,35 | 12,09 | -0,01 | -0,08% | 2,91M | 04:44:24 | ||
Shanghai Dragonnet Tech | 6,12 | 6,17 | 5,95 | +0,10 | +1,66% | 2,30M | 04:44:48 | ||
Shanghai Fortune Techgroup | 7,55 | 7,59 | 7,34 | +0,17 | +2,30% | 3,51M | 04:44:36 | ||
Shanghai Fullhan Microelectronics | 32,02 | 32,33 | 31,40 | +0,54 | +1,72% | 1,07M | 04:44:45 | ||
Shanghai Ganglian E Commerce | 20,46 | 20,55 | 20,30 | +0,18 | +0,89% | 2,10M | 04:44:45 | ||
Shanghai GuAo Electronic | 9,11 | 9,34 | 8,96 | +0,01 | +0,11% | 10,22M | 04:44:48 | ||
Shanghai Huace Navigation | 29,09 | 29,44 | 28,78 | +0,03 | +0,10% | 2,60M | 04:44:54 | ||
Shanghai Huaming Terminal Equip | 8,37 | 8,40 | 8,30 | +0,14 | +1,70% | 1,26M | 04:44:27 | ||
Shanghai Kaibao Pharmaceutical | 6,43 | 6,44 | 6,30 | +0,07 | +1,10% | 10,54M | 04:44:51 | ||
Shanghai KEN Tools Co Ltd | 5,30 | 5,33 | 5,22 | +0,09 | +1,73% | 1,62M | 04:44:27 | ||
Shanghai Kinetic Medical Co | 5,20 | 5,23 | 5,09 | +0,07 | +1,36% | 4,19M | 04:44:33 | ||
Shanghai Kingstar Winning Software | 6,77 | 6,80 | 6,71 | +0,04 | +0,59% | 8,48M | 04:44:51 | ||
Shanghai Kinlita Chemical Co | 6,08 | 6,18 | 6,05 | -0,06 | -0,98% | 4,75M | 04:44:51 | ||
Shanghai Phichem A | 12,18 | 12,33 | 12,01 | +0,10 | +0,83% | 3,92M | 04:44:54 | ||
Shanghai Safbon Water Service | 1,08 | 1,13 | 1,03 | -0,01 | -0,92% | 33,80M | 04:44:48 | ||
Shanghai Sinyang Semiconductor | 33,25 | 33,40 | 32,90 | +0,39 | +1,19% | 677,60K | 04:44:45 | ||
Shanghai Taisheng Wind Power | 7,68 | 7,74 | 7,62 | +0,06 | +0,79% | 3,85M | 04:44:33 | ||
Shanghai Tofflon Science Tech | 17,45 | 17,56 | 16,60 | 0,00 | 0,00% | 18,68M | 04:44:51 | ||
Shanghai Urban Architecture Design Co | 23,83 | 24,09 | 23,66 | +0,09 | +0,38% | 224,58K | 04:44:33 | ||
Shanghai Weihong Electronic | 21,77 | 21,80 | 21,37 | +0,51 | +2,40% | 545,34K | 04:44:15 | ||
Shanghai XFH Tech | 35,57 | 36,56 | 32,80 | +4,52 | +14,56% | 20,86M | 04:44:51 | ||
Shanghai Xuerong Bio-Tech | 4,02 | 4,23 | 3,92 | +0,13 | +3,34% | 25,48M | 04:44:54 | ||
Shanghai Yongli Belting | 4,14 | 4,15 | 4,05 | +0,08 | +1,97% | 6,61M | 04:44:54 | ||
Shanghai Zhongzhou Special Alloy Materials Co | 10,47 | 10,59 | 10,21 | +0,19 | +1,85% | 1,64M | 04:44:12 | ||
Shannon Semiconductor Technology | 37,31 | 38,01 | 35,54 | +1,83 | +5,16% | 12,99M | 04:44:54 | ||
Shantou Wanshun Package Material | 5,00 | 5,03 | 4,87 | +0,15 | +3,09% | 6,42M | 04:44:48 | ||
Shanxi C&Y Pharma | 9,71 | 9,87 | 9,48 | -0,41 | -4,05% | 12,57M | 04:44:48 | ||
Shanxi Zhendong Pharmaceutical | 5,20 | 5,23 | 4,98 | +0,14 | +2,77% | 24,69M | 04:44:51 | ||
Sharetronic Data | 61,07 | 63,00 | 60,97 | -1,88 | -2,99% | 2,92M | 04:44:51 | ||
Shen Zhen Australis Electronic Technology Co | 16,31 | 16,57 | 16,13 | +0,12 | +0,74% | 1,12M | 04:44:51 | ||
Shenglan Tech | 22,99 | 23,42 | 22,60 | +0,09 | +0,39% | 2,33M | 04:44:27 | ||
Shengtak New Mat | 26,31 | 26,54 | 25,78 | +0,35 | +1,35% | 822,63K | 04:44:51 | ||
Shengyuan Environmental | 12,62 | 12,70 | 12,31 | +0,22 | +1,77% | 1,58M | 04:44:48 | ||
Shenhao Tech | 17,18 | 17,31 | 16,72 | +0,31 | +1,84% | 685,40K | 04:44:27 | ||
Shenyang Blue Silver Ind Auto | 13,30 | 13,55 | 13,16 | -0,24 | -1,77% | 6,37M | 04:44:48 | ||
Shenyang Xingqi Pharma | 272,00 | 274,98 | 265,02 | +5,02 | +1,88% | 955,76K | 04:44:51 | ||
Shenyu Communication | 21,53 | 22,30 | 21,10 | -0,72 | -3,24% | 15,68M | 04:44:51 | ||
Shenzhen Absen Optoelectronic | 14,21 | 14,23 | 14,00 | +0,24 | +1,72% | 1,99M | 04:44:51 | ||
Shenzhen Anche Tech | 13,45 | 13,46 | 13,00 | +0,28 | +2,13% | 2,19M | 04:44:54 | ||
Shenzhen AVDisplay Co | 28,58 | 28,81 | 28,00 | +0,33 | +1,17% | 559,60K | 04:44:39 | ||
Shenzhen Bestek | 10,98 | 11,02 | 10,77 | +0,16 | +1,48% | 1,32M | 04:44:24 | ||
Shenzhen Bingchuan Network | 18,71 | 18,83 | 18,61 | +0,11 | +0,59% | 2,48M | 04:44:54 | ||
Shenzhen Bioeasy Biotechnology Co | 8,27 | 8,31 | 7,82 | -0,07 | -0,84% | 6,04M | 04:44:54 | ||
Shenzhen BSC Technology Co | 41,29 | 41,74 | 40,92 | +0,30 | +0,73% | 525,70K | 04:44:48 | ||
Shenzhen Capchem Tech | 34,97 | 35,18 | 34,38 | +1,07 | +3,16% | 5,69M | 04:44:45 | ||
Shenzhen CDL Precision | 7,48 | 7,56 | 7,44 | +0,05 | +0,67% | 1,58M | 04:44:27 | ||
Shenzhen Changfang Light Emitting | 1,43 | 1,45 | 1,39 | +0,01 | +0,70% | 4,83M | 04:44:36 | ||
Shenzhen Changhong Tech | 16,05 | 16,11 | 15,76 | +0,10 | +0,63% | 1,89M | 04:44:30 | ||
Shenzhen Chengtian Weiye Tech | 14,30 | 14,47 | 14,24 | +0,01 | +0,07% | 392,84K | 04:44:51 | ||
Shenzhen Chuangyitong Technology Co | 14,70 | 14,88 | 14,66 | -0,01 | -0,07% | 1,66M | 04:44:33 | ||
Shenzhen Dvision Video Communica | 1,73 | 1,79 | 1,71 | -0,03 | -1,71% | 7,01M | 04:44:21 | ||
Shenzhen Dynanonic | 40,64 | 42,39 | 39,84 | +2,89 | +7,66% | 16,21M | 04:44:54 | ||
Shenzhen Emperor Tech | 11,11 | 11,44 | 10,80 | +0,30 | +2,77% | 4,74M | 04:44:30 | ||
Shenzhen Etmade | 23,65 | 24,17 | 23,52 | +0,45 | +1,94% | 2,52M | 04:44:45 | ||
Shenzhen Everwin Precision Tech | 10,69 | 10,78 | 10,61 | +0,10 | +0,94% | 12,09M | 04:44:51 | ||
Shenzhen Exc Led | 11,33 | 11,38 | 11,15 | +0,24 | +2,16% | 1,20M | 04:44:06 | ||
Shenzhen Farben Information Technology Co | 11,25 | 11,73 | 11,16 | -0,47 | -4,01% | 29,77M | 04:44:54 | ||
Shenzhen Fine Made | 23,45 | 23,69 | 22,99 | +0,41 | +1,78% | 1,43M | 04:44:48 | ||
Shenzhen Fluence Tech | 4,79 | 4,86 | 4,67 | +0,13 | +2,79% | 9,35M | 04:44:30 | ||
Shenzhen Forms Syntron Info | 8,76 | 8,78 | 8,66 | +0,08 | +0,92% | 4,53M | 04:44:51 | ||
Shenzhen FRD Science | 14,88 | 15,02 | 14,68 | +0,21 | +1,43% | 3,57M | 04:44:51 | ||
Shenzhen Friendcom Tech | 14,40 | 14,44 | 14,15 | +0,22 | +1,55% | 1,94M | 04:44:39 | ||
Shenzhen Honor | 45,50 | 45,77 | 45,19 | +0,25 | +0,55% | 664,00K | 04:44:51 | ||
Shenzhen Hui Chuang | 22,38 | 22,54 | 22,05 | +0,23 | +1,04% | 623,55K | 04:44:42 | ||
Shenzhen Increase Tech A | 13,08 | 13,12 | 12,62 | +0,46 | +3,64% | 2,01M | 04:44:48 | ||
Shenzhen InfoGem | 10,02 | 10,11 | 9,96 | +0,10 | +1,01% | 3,87M | 04:44:42 | ||
Shenzhen Inovance Tech | 63,67 | 63,98 | 62,91 | -0,10 | -0,16% | 4,40M | 04:44:54 | ||
Shenzhen Institute Building A | 11,68 | 11,85 | 11,62 | 0,00 | 0,00% | 1,40M | 04:44:42 | ||
Shenzhen Jame | 15,08 | 15,25 | 14,93 | +0,05 | +0,33% | 546,00K | 04:44:30 | ||
Shenzhen Jasic Tech Co | 8,55 | 8,57 | 8,44 | +0,10 | +1,18% | 3,00M | 04:44:45 | ||
Shenzhen Jiang Design | 18,22 | 18,30 | 17,69 | +0,51 | +2,88% | 376,90K | 04:41:48 | ||
Shenzhen Jiawei Photovoltaic Lighting | 4,44 | 4,61 | 4,26 | +0,05 | +1,14% | 49,10M | 04:44:54 | ||
Shenzhen Jove Enterprise | 28,02 | 28,37 | 27,58 | +0,42 | +1,52% | 1,06M | 04:44:54 | ||
Shenzhen JT Automation | 11,72 | 11,72 | 11,45 | +0,26 | +2,27% | 1,80M | 04:44:51 | ||
Shenzhen Jufei Optoelectronics | 5,10 | 5,13 | 5,03 | +0,04 | +0,79% | 7,67M | 04:44:54 | ||
Shenzhen Kangtai Bio | 21,52 | 21,57 | 20,85 | +0,51 | +2,43% | 6,67M | 04:44:54 | ||
Shenzhen Kexin Communication | 11,05 | 11,22 | 10,92 | +0,13 | +1,19% | 2,18M | 04:44:51 | ||
Shenzhen Kingsun Science Tech | 9,05 | 9,13 | 8,93 | +0,12 | +1,34% | 1,73M | 04:44:30 | ||
Shenzhen L A Design Holding | 36,52 | 36,94 | 36,29 | +0,32 | +0,88% | 321,80K | 04:43:27 | ||
Shenzhen Liande Automatic | 24,60 | 24,73 | 24,29 | +0,47 | +1,95% | 1,45M | 04:44:48 | ||
Shenzhen Liantronics | 3,79 | 3,87 | 3,78 | +0,02 | +0,53% | 7,33M | 04:44:54 | ||
Shenzhen Longli | 12,48 | 12,57 | 12,25 | +0,21 | +1,71% | 1,50M | 04:44:48 | ||
Shenzhen Longood A | 7,89 | 7,95 | 7,82 | +0,10 | +1,28% | 1,50M | 04:44:54 | ||
Shenzhen Maxonic Auto Control | 7,94 | 7,97 | 7,81 | +0,12 | +1,53% | 1,97M | 04:44:54 | ||
Shenzhen Microgate Tech | 8,05 | 8,09 | 7,97 | +0,11 | +1,38% | 4,86M | 04:44:21 | ||
Shenzhen MinDe Electronics | 19,68 | 19,80 | 19,48 | +0,24 | +1,24% | 322,50K | 04:44:45 | ||
Shenzhen Mindray Bio-Medical | 302,81 | 305,40 | 300,63 | -1,98 | -0,65% | 1,79M | 04:44:51 | ||
Shenzhen Minkave Tech | 1,74 | 1,79 | 1,72 | -0,04 | -2,25% | 12,37M | 04:44:33 | ||
Shenzhen New Land | 11,86 | 12,18 | 11,79 | -0,20 | -1,66% | 5,65M | 04:44:51 | ||
Shenzhen Refond Optoelectronics | 3,98 | 4,00 | 3,93 | +0,03 | +0,76% | 3,67M | 04:44:48 | ||
Shenzhen Ridge Engineering Consulting Co | 14,86 | 15,06 | 14,63 | +0,32 | +2,20% | 802,50K | 04:44:33 | ||
Shenzhen Riland Industry Co | 6,11 | 6,14 | 6,02 | +0,10 | +1,66% | 1,99M | 04:44:33 | ||
Shenzhen Rongda Photosensitive | 38,80 | 39,37 | 38,60 | +0,20 | +0,52% | 4,48M | 04:44:51 | ||
Shenzhen SC New Energy A | 70,41 | 71,40 | 68,38 | +2,07 | +3,03% | 5,91M | 04:44:51 | ||
Shenzhen Senior Tech Material | 10,64 | 10,82 | 10,35 | +0,48 | +4,72% | 37,14M | 04:44:54 | ||
Shenzhen Sinexcel Electric | 29,72 | 30,21 | 29,24 | +0,70 | +2,41% | 5,06M | 04:44:51 | ||
Shenzhen Sunline Tech | 7,49 | 7,55 | 7,43 | +0,08 | +1,08% | 3,06M | 04:44:45 | ||
Shenzhen Sunshine Laser | 6,63 | 6,71 | 6,60 | +0,06 | +0,91% | 7,31M | 04:44:33 | ||
Shenzhen Sunway Communication | 19,17 | 19,22 | 18,95 | +0,18 | +0,95% | 8,03M | 04:44:54 | ||
Shenzhen Sunwin Intelligent | 5,39 | 5,43 | 5,32 | +0,06 | +1,13% | 14,14M | 04:44:54 | ||
Shenzhen Tianyuan Dic Info Tech | 7,48 | 7,54 | 7,41 | +0,05 | +0,67% | 5,40M | 04:44:54 | ||
Shenzhen Tongye Technology Co | 18,95 | 19,19 | 18,52 | -0,02 | -0,11% | 1,64M | 04:44:51 | ||
Shenzhen Tongyi Industry | 14,45 | 14,63 | 14,31 | +0,19 | +1,33% | 2,62M | 04:44:51 | ||
Shenzhen Urovo Tech | 10,54 | 10,61 | 10,43 | +0,05 | +0,48% | 1,55M | 04:44:45 | ||
ShenZhen V&T Tech | 20,63 | 20,63 | 17,40 | +3,44 | +20,01% | 40,40M | 04:44:51 | ||
Shenzhen Weiye Decoration | 8,48 | 8,60 | 8,38 | +0,10 | +1,19% | 1,55M | 04:44:48 | ||
Shenzhen Yinghe Tech | 17,28 | 17,44 | 16,59 | +0,96 | +5,88% | 21,49M | 04:44:54 | ||
ShenZhen Yitoa Intelligent Control | 4,92 | 4,97 | 4,87 | +0,07 | +1,44% | 14,45M | 04:44:45 | ||
Shenzhen Ysstech Info-Tech | 5,98 | 6,02 | 5,90 | +0,09 | +1,53% | 4,73M | 04:43:36 | ||
Shenzhen Zhilai | 10,00 | 10,07 | 9,83 | -0,01 | -0,10% | 4,75M | 04:44:54 | ||
Shenzhen Zqgame | 13,32 | 13,52 | 13,30 | -0,04 | -0,30% | 2,17M | 04:44:48 | ||
Shenzhentran New Material A | 16,28 | 16,48 | 16,07 | +0,18 | +1,12% | 1,28M | 04:44:42 | ||
Shijiazhuang Tonhe Electronics | 17,86 | 18,09 | 17,30 | +0,57 | +3,30% | 3,80M | 04:44:51 | ||
Shinry Tech A | 16,47 | 16,65 | 16,05 | +0,48 | +3,00% | 1,93M | 04:44:48 | ||
Shunya Consulting Beijing A | 14,60 | 14,74 | 14,51 | +0,11 | +0,76% | 1,09M | 04:44:48 | ||
SI-TECH Information | 10,95 | 11,12 | 10,93 | 0,00 | 0,00% | 3,58M | 04:44:51 | ||
SIASUN Robot Automation Co | 10,85 | 10,89 | 10,66 | +0,16 | +1,50% | 7,87M | 04:44:51 | ||
Sichuan Chuanhuan Tech | 18,67 | 18,88 | 18,57 | -0,07 | -0,37% | 1,78M | 04:44:45 | ||
Sichuan Dawn Precision Technology | 15,92 | 16,00 | 15,68 | +0,30 | +1,92% | 1,88M | 04:44:51 | ||
Sichuan Dowell Science Tech | 13,66 | 14,10 | 13,60 | +0,22 | +1,64% | 1,70M | 04:44:51 | ||
Sichuan Etrol Technologies | 1,95 | 1,96 | 1,92 | +0,03 | +1,56% | 6,42M | 04:44:33 | ||
Sichuan Goldstone Equipment | 9,50 | 9,53 | 9,28 | +0,18 | +1,93% | 3,61M | 04:44:54 | ||
SICHUAN HZYEG MEDICAL Co | 24,40 | 24,73 | 23,64 | +0,77 | +3,26% | 1,19M | 04:44:48 | ||
Sichuan Kexin Mechanic Electric | 10,78 | 10,84 | 10,64 | +0,09 | +0,84% | 3,09M | 04:44:48 | ||
Sichuan Newsnet Media Group Co | 14,11 | 14,45 | 13,96 | +0,29 | +2,10% | 2,76M | 04:44:51 | ||
Sichuan Shudao Equipment Tech | 24,70 | 24,98 | 24,21 | -0,10 | -0,40% | 2,53M | 04:44:51 | ||
Sichuan Tianyi Comheart A | 13,50 | 13,58 | 13,32 | +0,10 | +0,75% | 897,70K | 04:44:27 | ||
Sichuan Troy Information Tech | 9,56 | 9,76 | 9,50 | -0,14 | -1,44% | 13,65M | 04:44:54 | ||
Sichuan Xunyou Network Tech | 13,61 | 13,74 | 13,45 | +0,19 | +1,42% | 1,43M | 04:44:06 | ||
Sichuan Yimikang Environmental | 7,22 | 7,29 | 7,17 | +0,07 | +0,98% | 4,01M | 04:44:42 | ||
Sichuan Zhongguang Lightning | 7,65 | 7,72 | 7,62 | +0,02 | +0,26% | 2,25M | 04:44:54 | ||
Sihui Fuji Electronics Technology Co | 23,36 | 23,54 | 22,63 | +0,73 | +3,23% | 1,08M | 04:44:51 | ||
Silkroad Visual Tech | 19,59 | 19,83 | 19,55 | +0,09 | +0,46% | 2,46M | 04:44:51 | ||
Sineng Electric | 28,75 | 28,95 | 27,97 | +0,70 | +2,50% | 4,94M | 04:44:51 | ||
Sino Geophysical | 14,49 | 14,70 | 14,25 | +0,09 | +0,63% | 1,47M | 04:44:48 | ||
Sino Prima Gas Technology | 8,89 | 8,92 | 8,77 | +0,14 | +1,60% | 1,60M | 04:44:51 | ||
Sino Wealth Electronic Ltd | 20,42 | 20,56 | 19,40 | +1,14 | +5,91% | 14,69M | 04:44:54 | ||
Sinocare Inc | 24,59 | 24,70 | 24,30 | +0,14 | +0,57% | 875,40K | 04:44:45 | ||
SinoDaan | 8,99 | 9,09 | 8,86 | 0,00 | 0,00% | 2,07M | 04:44:36 | ||
Sinofibers Technology | 26,29 | 26,32 | 25,50 | +0,74 | +2,90% | 3,80M | 04:44:54 | ||
Sinomag Tech | 25,77 | 26,35 | 25,10 | +0,68 | +2,71% | 2,00M | 04:44:54 | ||
Sinoseal Holding | 35,87 | 36,37 | 34,82 | +1,16 | +3,34% | 1,50M | 04:44:54 | ||
Sinostar Cable Co | 6,41 | 6,43 | 6,30 | +0,10 | +1,58% | 2,77M | 04:44:51 | ||
Sinosun Tech | 4,80 | 4,84 | 4,76 | +0,04 | +0,84% | 2,45M | 04:44:36 | ||
Sirio Pharma | 42,30 | 42,46 | 40,87 | +1,06 | +2,57% | 628,75K | 04:44:54 | ||
Songcheng Performance Develop | 10,63 | 10,66 | 10,55 | +0,09 | +0,85% | 7,15M | 04:44:54 | ||
SonoScape Medical | 41,74 | 41,91 | 40,87 | +0,69 | +1,68% | 735,60K | 04:44:48 | ||
Staidson Beijing Biopharma | 7,20 | 7,25 | 7,02 | -0,22 | -2,96% | 13,02M | 04:44:51 | ||
Strait Innovation Internet | 2,55 | 2,58 | 2,51 | +0,01 | +0,39% | 8,27M | 04:44:42 | ||
Sumavision Technologies | 4,66 | 4,68 | 4,61 | +0,05 | +1,08% | 9,82M | 04:44:33 | ||
Sunfly Intelligent Technology | 5,71 | 5,83 | 5,67 | +0,03 | +0,53% | 6,07M | 04:44:51 | ||
Sungrow Power Supply | 106,65 | 107,82 | 104,60 | +2,19 | +2,10% | 6,54M | 04:44:54 | ||
Sunshine Global Circuits A | 11,99 | 12,10 | 11,86 | +0,13 | +1,10% | 1,25M | 04:44:15 | ||
Suntront Tech | 3,08 | 3,09 | 3,03 | +0,05 | +1,65% | 3,44M | 04:44:48 | ||
Sunwoda Electronic | 15,68 | 15,84 | 15,48 | +0,63 | +4,19% | 33,51M | 04:44:51 | ||
Surfilter Network Tech | 4,37 | 4,42 | 4,36 | +0,03 | +0,69% | 4,55M | 04:44:48 | ||
Suwen Electric Energy Technology Co | 20,67 | 21,50 | 19,65 | +0,76 | +3,82% | 6,92M | 04:44:45 | ||
Suzhou Crystal Clear Chemical | 7,71 | 7,79 | 7,67 | +0,12 | +1,58% | 5,97M | 04:44:30 | ||
Suzhou Electrical Apparatus Sci | 4,37 | 4,40 | 4,22 | +0,15 | +3,56% | 5,47M | 04:44:54 | ||
Suzhou Industrial Park Heshun Electric | 7,75 | 7,84 | 7,64 | +0,12 | +1,57% | 1,69M | 04:44:54 | ||
Suzhou Jinfu New Material Co | 3,74 | 3,81 | 3,56 | +0,16 | +4,47% | 13,14M | 04:44:27 | ||
Suzhou Kingswood Printing | 10,83 | 10,88 | 10,72 | -0,01 | -0,09% | 3,10M | 04:44:45 | ||
Suzhou Maxwell | 120,51 | 121,58 | 116,98 | +3,12 | +2,66% | 1,56M | 04:44:45 | ||
Suzhou SLAC Precision | 7,68 | 7,80 | 7,46 | +0,29 | +3,92% | 5,75M | 04:44:51 | ||
Suzhou Sunmun Tech | 12,89 | 13,13 | 12,62 | 0,00 | 0,00% | 2,63M | 04:44:51 | ||
Suzhou Sushi Testing Instrument | 14,17 | 14,22 | 13,90 | +0,26 | +1,87% | 6,15M | 04:44:54 | ||
Suzhou TFC Optical | 140,28 | 144,47 | 139,00 | -5,72 | -3,92% | 9,00M | 04:44:54 | ||
SVG Optronics | 17,74 | 17,96 | 17,65 | +0,15 | +0,85% | 1,86M | 04:44:48 | ||
SYoung | 19,36 | 19,82 | 19,09 | +0,12 | +0,62% | 7,43M | 04:44:51 | ||
T&S Communications | 37,57 | 38,17 | 37,47 | -0,63 | -1,65% | 5,83M | 04:44:54 | ||
Taihe Tech | 16,38 | 16,51 | 15,67 | +0,58 | +3,67% | 3,46M | 04:44:54 | ||
Tanac Automation | 15,10 | 15,19 | 14,71 | +0,55 | +3,78% | 1,39M | 04:44:48 | ||
Tangel Publishing | 2,80 | 2,82 | 2,77 | +0,03 | +1,08% | 8,19M | 04:44:21 | ||
TangYuan Electric | 18,17 | 18,33 | 17,90 | +0,17 | +0,94% | 476,71K | 04:44:48 | ||
Tansun Tech | 13,05 | 13,18 | 12,99 | -0,03 | -0,23% | 3,76M | 04:44:48 | ||
Tecnon Fujianmmercial Lighting | 9,90 | 10,00 | 9,67 | +0,23 | +2,38% | 2,17M | 04:44:45 | ||
Tellgen | 14,99 | 15,00 | 14,56 | +0,27 | +1,83% | 825,18K | 04:44:45 | ||
Three Squirrels | 26,69 | 26,85 | 26,48 | +0,08 | +0,30% | 2,05M | 04:44:48 | ||
Thunder Software Tech | 48,65 | 48,87 | 48,09 | +0,47 | +0,98% | 3,88M | 04:44:51 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,96 | 3,98 | 3,89 | +0,03 | +0,76% | 23,97M | 04:44:54 | ||
Tianjin Jieqiang Power | 27,17 | 27,49 | 26,70 | +0,11 | +0,41% | 1,87M | 04:44:48 | ||
Tianjin Jingwei Electric Wire | 5,38 | 5,41 | 5,28 | +0,09 | +1,70% | 3,50M | 04:44:48 | ||
Tianjin Jinrong Tianyu Precision Machinery | 19,34 | 19,55 | 18,96 | +0,24 | +1,26% | 3,25M | 04:44:42 | ||
Tianjin Keyvia Electric | 8,19 | 8,40 | 8,14 | -0,05 | -0,61% | 9,35M | 04:44:54 | ||
Tianjin Motimo Membrane Tech | 5,92 | 5,94 | 5,80 | +0,17 | +2,96% | 2,75M | 04:44:03 | ||
Tianjin Pengling Rubber Hose | 4,54 | 4,59 | 4,48 | +0,04 | +0,89% | 5,98M | 04:44:45 | ||
Tianjin Ringpu Bio Tech | 18,39 | 18,41 | 17,45 | +0,40 | +2,22% | 10,39M | 04:44:54 | ||
Tianjin Ruixin | 12,46 | 12,66 | 12,42 | +0,07 | +0,56% | 1,02M | 04:44:54 | ||
Tianqin Equipment | 15,11 | 15,16 | 14,77 | +0,13 | +0,87% | 4,28M | 04:44:51 | ||
Tjk Machinery | 19,50 | 19,78 | 18,93 | +0,88 | +4,73% | 5,49M | 04:44:51 | ||
Toland | 25,42 | 25,51 | 24,33 | +0,99 | +4,05% | 2,65M | 04:44:51 | ||
Tong Oil Tools | 4,36 | 4,41 | 4,32 | +0,05 | +1,16% | 13,61M | 04:44:36 | ||
Tongyu Heavy Industry | 2,210 | 2,220 | 2,170 | +0,040 | +1,84% | 20,21M | 04:44:54 | ||
Top A | 31,85 | 32,00 | 29,00 | +1,85 | +6,17% | 3,04M | 04:44:48 | ||
Top Resource Conservation Eng | 6,55 | 6,57 | 6,23 | +0,33 | +5,30% | 7,13M | 04:44:54 | ||
Toyou Feiji Electronics | 10,83 | 10,99 | 10,77 | +0,07 | +0,65% | 4,45M | 04:44:54 | ||
Transportation Telecommunication Information Dev | 12,97 | 13,29 | 12,76 | +0,28 | +2,21% | 6,07M | 04:44:54 | ||
Tronly New Electronic Materials | 11,37 | 11,66 | 11,30 | -0,11 | -0,96% | 17,95M | 04:44:51 | ||
Truking Tech | 9,45 | 9,50 | 9,17 | -0,04 | -0,42% | 15,73M | 04:44:54 | ||
Tus-Design A | 9,55 | 9,64 | 9,39 | +0,12 | +1,27% | 1,46M | 04:44:48 | ||
Unilumin | 5,63 | 5,66 | 5,58 | +0,08 | +1,44% | 6,41M | 04:44:54 | ||
Union Optech | 15,86 | 15,97 | 15,57 | +0,13 | +0,83% | 1,15M | 04:44:42 | ||
Uroica Mining Safety Eng | 5,25 | 5,28 | 5,22 | +0,03 | +0,57% | 5,18M | 04:44:51 | ||
Vanjee Technology | 27,23 | 28,42 | 27,01 | -0,62 | -2,23% | 9,40M | 04:44:54 | ||
Vats Liquor | 18,23 | 18,28 | 18,07 | +0,11 | +0,61% | 834,00K | 04:44:30 | ||
Victory Giant Tech | 29,97 | 30,89 | 29,71 | -0,38 | -1,25% | 13,50M | 04:44:54 | ||
VT Industrial | 15,03 | 15,28 | 14,82 | -0,02 | -0,13% | 3,25M | 04:44:51 | ||
Walvax BioTech | 15,47 | 15,59 | 14,98 | +0,35 | +2,31% | 14,01M | 04:44:57 | ||
Wangsu Science Tech | 8,94 | 9,00 | 8,80 | +0,10 | +1,13% | 27,40M | 04:44:54 | ||
Wanma Tech | 34,20 | 35,30 | 33,56 | -1,04 | -2,95% | 3,74M | 04:44:51 | ||
Wecome | 19,38 | 19,50 | 18,78 | +0,15 | +0,78% | 1,70M | 04:44:54 | ||
Weihai Guangwei Composites | 27,16 | 27,25 | 26,72 | +0,29 | +1,08% | 4,15M | 04:44:54 | ||
Wellsun Intelligent | 22,77 | 23,10 | 22,50 | +0,01 | +0,04% | 1,85M | 04:44:54 | ||
Wenzhou Hongfeng Electrical Alloy | 5,04 | 5,23 | 4,86 | +0,21 | +4,35% | 10,51M | 04:44:57 | ||
Western Regions | 31,26 | 31,68 | 31,02 | +0,43 | +1,39% | 1,85M | 04:44:54 | ||
Winall Hi tech Seed | 7,92 | 7,96 | 7,71 | +0,18 | +2,33% | 7,12M | 04:44:27 | ||
WINBODongjian Automotive Technology Co | 11,19 | 11,24 | 11,01 | +0,07 | +0,63% | 1,54M | 04:44:45 | ||
Winner Information Tech | 18,63 | 18,80 | 18,30 | +0,30 | +1,64% | 937,50K | 04:44:51 | ||
Winner Medical | 31,99 | 32,07 | 30,95 | +0,97 | +3,13% | 2,35M | 04:44:54 | ||
Wonders Information | 5,86 | 5,88 | 5,78 | +0,10 | +1,74% | 4,09M | 04:44:51 | ||
Wondershare Tech A | 85,65 | 86,88 | 85,57 | -0,42 | -0,49% | 3,03M | 04:44:54 | ||
Wuhan DR Laser | 46,24 | 46,88 | 45,66 | +1,20 | +2,66% | 1,79M | 04:44:54 | ||
Wuhan Golden Laser | 7,80 | 7,87 | 7,36 | +0,46 | +6,27% | 1,99M | 04:44:54 | ||
Wuhan Hiteck Biological Pharma | 27,07 | 27,30 | 26,31 | +0,17 | +0,63% | 1,20M | 04:44:51 | ||
Wuhan Huazhong Numerical Control | 28,85 | 29,27 | 28,52 | +0,19 | +0,66% | 2,64M | 04:44:42 | ||
Wuhan Hvsen | 15,90 | 16,17 | 15,39 | +0,30 | +1,92% | 1,78M | 04:44:48 | ||
Wuhan Jingce Electronic | 60,03 | 60,97 | 59,62 | +0,06 | +0,10% | 1,20M | 04:44:54 | ||
Wuhan Ligong Guangke | 29,94 | 29,96 | 29,37 | +0,52 | +1,77% | 320,80K | 04:44:21 | ||
Wuhan Nusun Landscape | 10,33 | 12,15 | 9,97 | -1,96 | -15,95% | 17,55M | 04:44:42 | ||
Wuhan PS Information Tech | 5,13 | 5,22 | 5,04 | +0,04 | +0,79% | 28,84M | 04:44:48 | ||
Wuhan Raycus Fiber A | 20,99 | 21,21 | 20,93 | +0,14 | +0,67% | 3,31M | 04:44:51 | ||
Wuhan Tianyu Info Industry | 6,76 | 6,95 | 6,73 | -0,06 | -0,88% | 2,90M | 04:44:33 | ||
Wuhan Zhongyuan Huadian Sci Tech | 5,21 | 5,24 | 5,12 | +0,09 | +1,76% | 3,83M | 04:44:09 | ||
Wuhu Token Sciences | 5,11 | 5,16 | 5,08 | +0,04 | +0,79% | 11,25M | 04:44:51 | ||
Wutong | 3,57 | 3,66 | 3,55 | -0,04 | -1,11% | 25,34M | 04:44:57 | ||
Wuxi Best | 27,29 | 27,43 | 27,05 | +0,17 | +0,63% | 1,67M | 04:44:48 | ||
Wuxi Boton Tech | 14,19 | 14,25 | 14,07 | +0,14 | +1,00% | 4,12M | 04:44:54 | ||
Wuxi Hodgen Tech | 4,92 | 4,97 | 4,80 | +0,11 | +2,29% | 3,70M | 04:44:51 | ||
Wuxi Lead Auto Equipment Co Ltd | 22,56 | 22,95 | 21,93 | +0,86 | +3,96% | 22,40M | 04:44:54 | ||
Wuxi Lihu | 10,51 | 10,58 | 10,40 | +0,13 | +1,25% | 998,70K | 04:44:54 | ||
Wuxi Longsheng Tech | 17,58 | 17,77 | 17,46 | -0,18 | -1,01% | 3,38M | 04:44:54 | ||
Wuxi Online Offline Communication Information Tech | 26,85 | 27,03 | 26,68 | +0,17 | +0,64% | 174,30K | 04:44:51 | ||
Wuxi Xuelang Environmental | 4,43 | 4,45 | 4,30 | +0,11 | +2,55% | 1,99M | 04:44:03 | ||
Xdc Industries Shenzhen | 10,82 | 10,91 | 10,55 | +0,18 | +1,69% | 1,01M | 04:44:54 | ||
Xgd | 21,38 | 21,43 | 21,03 | +0,28 | +1,33% | 4,01M | 04:44:54 | ||
Xi An Triangle Defens | 28,30 | 28,64 | 25,73 | +2,41 | +9,31% | 16,66M | 04:44:54 | ||
Xiamen Changelight | 6,65 | 6,72 | 6,62 | +0,01 | +0,15% | 4,62M | 04:44:57 | ||
Xiamen Guang Pu Electronics | 10,15 | 10,19 | 10,07 | +0,14 | +1,40% | 914,50K | 04:44:51 | ||
XiaMen HongXin Electron-tech | 17,57 | 18,00 | 17,51 | -0,64 | -3,52% | 15,03M | 04:44:54 | ||
Xiamen Meiya Pico Information | 13,14 | 13,23 | 13,07 | +0,02 | +0,15% | 3,82M | 04:44:48 | ||
Xiamen Red Phase Instruments | 4,26 | 4,28 | 4,19 | +0,06 | +1,43% | 1,67M | 04:43:45 | ||
Xiamen Savings Environmental | 9,79 | 9,94 | 9,70 | +0,03 | +0,31% | 4,16M | 04:44:54 | ||
Xiamen Yanjan New Material | 5,19 | 5,23 | 5,12 | +0,08 | +1,57% | 2,59M | 04:44:54 | ||
XiAn ChenXi Aviation | 8,70 | 8,71 | 8,23 | +0,28 | +3,33% | 8,42M | 04:44:54 | ||
XiAn Dagang Road Machinery Co | 4,14 | 4,15 | 4,05 | +0,05 | +1,22% | 2,07M | 04:44:48 | ||
Xian Peri Power | 10,56 | 10,60 | 10,40 | +0,14 | +1,34% | 1,18M | 04:44:51 | ||
Xian Sunresin New Materials Co Ltd | 52,12 | 52,48 | 49,95 | +1,76 | +3,50% | 3,09M | 04:44:48 | ||
XiAn Tian He Defense | 11,02 | 11,13 | 10,78 | -0,02 | -0,18% | 17,01M | 04:44:54 | ||
Xiangxue Pharmaceutical | 5,22 | 5,29 | 4,41 | +0,59 | +12,74% | 93,98M | 04:44:57 | ||
Xiangyang BOYA Precision Industrial Equipments Co | 19,45 | 19,54 | 19,06 | +0,43 | +2,26% | 806,22K | 04:44:39 | ||
Xingyuan Environment Tech | 1,81 | 1,83 | 1,75 | +0,06 | +3,43% | 11,42M | 04:44:51 | ||
Xinjiang Machinery Research Inst | 2,25 | 2,31 | 2,17 | -0,04 | -1,75% | 90,06M | 04:44:54 | ||
Xinjiang Sailing | 8,54 | 8,66 | 8,45 | +0,06 | +0,71% | 1,77M | 04:44:54 | ||
Xinjiang Tianshan Animal | 6,56 | 6,66 | 6,31 | +0,21 | +3,31% | 3,05M | 04:44:54 | ||
Xinjiang West Animal Husbandry | 6,92 | 6,96 | 6,76 | +0,07 | +1,02% | 2,55M | 04:44:51 | ||
Xinqianglian | 20,87 | 21,13 | 20,33 | +0,55 | +2,71% | 4,27M | 04:44:51 | ||
Xinxiang Richful Lube | 49,99 | 50,32 | 49,40 | +0,39 | +0,79% | 729,13K | 04:44:27 | ||
Xiongan Kerong Environment Technology | 2,55 | 2,66 | 2,37 | +0,10 | +4,08% | 56,51M | 04:44:54 | ||
Xuzhou Handler Special Vehicle | 4,20 | 4,22 | 4,12 | +0,05 | +1,20% | 5,15M | 04:44:45 | ||
YaGuang Technology | 5,58 | 5,59 | 5,47 | +0,10 | +1,82% | 11,18M | 04:44:51 | ||
Yangzhou Chenhua | 10,56 | 10,73 | 10,35 | +0,16 | +1,54% | 5,60M | 04:44:54 | ||
Yangzhou Yangjie Electronic | 37,23 | 37,42 | 36,82 | +0,43 | +1,17% | 1,89M | 04:44:54 | ||
Yantai Longyuan Power Tech | 7,47 | 7,54 | 7,35 | -0,05 | -0,67% | 11,67M | 04:44:45 | ||
Yantai Zhenghai Bio-Tech | 27,65 | 27,84 | 26,10 | -0,08 | -0,29% | 6,37M | 04:44:54 | ||
Yantai Zhenghai Magnetic Mat | 11,15 | 11,27 | 10,80 | +0,28 | +2,58% | 9,13M | 04:44:42 | ||
Yeal Electric | 18,64 | 18,92 | 18,36 | +0,24 | +1,30% | 689,10K | 04:44:18 | ||
Yealink Network Tech | 36,88 | 37,28 | 36,43 | -0,62 | -1,65% | 3,15M | 04:44:57 | ||
Yinbang Clad Material | 7,28 | 7,33 | 7,16 | +0,08 | +1,11% | 8,44M | 04:44:33 | ||
Yinchuan Weili Transmission | 47,58 | 47,98 | 46,45 | +0,70 | +1,49% | 828,50K | 04:44:30 | ||
Yingde Greatchem Chemicals | 26,64 | 26,99 | 25,91 | -1,97 | -6,89% | 2,55M | 04:44:54 | ||
YLZ Information Tech Co | 2,92 | 2,96 | 2,74 | -0,19 | -6,11% | 17,19M | 04:44:48 | ||
Yonker Environmental Protect | 6,00 | 6,08 | 5,90 | +0,07 | +1,18% | 4,38M | 04:44:54 | ||
Youkeshu Tech | 2,60 | 2,64 | 2,49 | +0,09 | +3,59% | 4,13M | 04:44:48 | ||
Youngy Health | 3,150 | 3,170 | 3,020 | +0,100 | +3,28% | 32,68M | 04:44:48 | ||
Yunnan Botanee BioTechnology Group Co | 61,47 | 61,49 | 60,48 | +1,00 | +1,65% | 1,47M | 04:44:54 | ||
Yunnan QuakeSafe | 11,52 | 11,62 | 11,12 | +0,34 | +3,04% | 2,75M | 04:44:36 | ||
Yusys Tech | 12,63 | 12,71 | 12,55 | +0,11 | +0,88% | 3,36M | 04:44:54 | ||
Yutong Optical | 14,43 | 14,57 | 14,26 | -0,20 | -1,37% | 6,34M | 04:44:51 | ||
Zhangjiagang Furui Special Equip | 7,06 | 7,22 | 6,89 | +0,17 | +2,47% | 13,57M | 04:44:48 | ||
Zhanjiang Guolian Aquatic Products | 3,42 | 3,44 | 3,36 | +0,04 | +1,18% | 21,42M | 04:44:54 | ||
Zhe Kuang | 25,33 | 25,43 | 24,58 | +0,70 | +2,84% | 780,42K | 04:44:42 | ||
Zhejiang Canaan Tech | 3,83 | 3,86 | 3,70 | +0,10 | +2,68% | 6,44M | 04:44:57 | ||
Zhejiang Changsheng A | 15,16 | 15,22 | 14,90 | +0,22 | +1,47% | 1,43M | 04:44:54 | ||
Zhejiang Chunhui Intelligent Control Co | 11,63 | 11,80 | 11,53 | -0,32 | -2,68% | 3,13M | 04:44:48 | ||
Zhejiang DiAn Diagnostics Co | 15,14 | 15,20 | 14,80 | +0,19 | +1,27% | 8,33M | 04:44:51 | ||
Zhejiang Garden Bio-chemical | 13,15 | 13,57 | 12,77 | +0,17 | +1,31% | 31,56M | 04:44:57 | ||
Zhejiang Huace Film TV Co | 8,10 | 8,22 | 8,02 | -0,11 | -1,34% | 51,70M | 04:44:54 | ||
Zhejiang Jindun Fans | 17,00 | 17,54 | 16,50 | -0,87 | -4,87% | 43,45M | 04:44:54 | ||
Zhejiang Jingsheng Mech Electric | 33,97 | 34,46 | 33,10 | +0,93 | +2,81% | 13,17M | 04:44:54 | ||
Zhejiang Jinke Peroxides Co Ltd | 3,81 | 3,89 | 3,75 | -0,13 | -3,30% | 92,56M | 04:44:54 | ||
Zhejiang Jinlihua Electric Co | 10,39 | 10,50 | 10,19 | +0,20 | +1,96% | 886,55K | 04:44:51 | ||
Zhejiang Jolly Pharma | 15,68 | 15,76 | 15,45 | -0,09 | -0,57% | 7,28M | 04:44:57 | ||
Zhejiang JW Precision Machinery Co | 22,80 | 23,25 | 22,65 | +0,10 | +0,44% | 208,70K | 04:44:30 | ||
Zhejiang Kaier New Materials | 4,62 | 4,68 | 4,59 | +0,07 | +1,54% | 2,53M | 04:44:54 | ||
Zhejiang Kaishan Compressor | 12,81 | 12,82 | 12,60 | +0,20 | +1,59% | 1,54M | 04:44:51 | ||
Zhejiang Linuo | 12,51 | 12,58 | 12,31 | +0,20 | +1,63% | 586,40K | 04:44:18 | ||
Zhejiang Meili High Tech | 9,23 | 9,32 | 9,05 | +0,12 | +1,32% | 1,50M | 04:44:54 | ||
Zhejiang Merit | 11,54 | 11,65 | 11,49 | +0,05 | +0,44% | 2,67M | 04:44:39 | ||
Zhejiang Narada Power Source | 10,66 | 10,75 | 10,45 | +0,36 | +3,50% | 16,26M | 04:44:54 | ||
Zhejiang Sf Oilless | 12,54 | 12,63 | 12,37 | +0,19 | +1,54% | 891,38K | 04:44:12 | ||
Zhejiang Songyuan | 30,16 | 30,40 | 30,04 | -0,01 | -0,03% | 377,45K | 04:44:45 | ||
Zhejiang Sunflower Light Energy | 2,540 | 2,550 | 2,480 | +0,040 | +1,60% | 7,90M | 04:44:54 | ||
Zhejiang Taifu Pump Co | 17,81 | 17,85 | 17,49 | +0,21 | +1,19% | 436,60K | 04:44:54 | ||
Zhejiang Tailin | 26,84 | 26,84 | 24,00 | +4,47 | +19,98% | 13,59M | 04:44:42 | ||
Zhejiang Talent TV | 8,56 | 8,59 | 8,42 | +0,19 | +2,27% | 2,44M | 04:44:54 | ||
Zhejiang Tiantie Industry | 5,02 | 5,04 | 4,85 | +0,18 | +3,72% | 12,93M | 04:44:57 | ||
Zhejiang Tianyu Pharma | 21,20 | 21,27 | 20,10 | +0,64 | +3,11% | 2,25M | 04:44:51 | ||
Zhejiang Windey | 10,08 | 10,12 | 9,85 | +0,27 | +2,75% | 4,80M | 04:44:51 | ||
Zhejiang Wolwo Bio-Pharma | 26,69 | 26,88 | 25,55 | +0,40 | +1,52% | 8,72M | 04:44:54 | ||
Zhejiang Xinguang Pharma | 13,52 | 13,61 | 13,01 | +0,36 | +2,74% | 2,21M | 04:44:48 | ||
Zhejiang Yangfan New Materials | 8,22 | 8,85 | 8,13 | -0,11 | -1,32% | 14,64M | 04:44:54 | ||
Zhejiang Yonggui Electric | 17,79 | 18,06 | 17,43 | +0,36 | +2,06% | 5,12M | 04:44:54 | ||
Zhejiang Zhaofeng Mechanical | 42,93 | 42,99 | 42,38 | +0,46 | +1,08% | 186,50K | 04:44:51 | ||
Zhejiang Zhaolong Interconnect Tech | 36,55 | 37,03 | 35,80 | +0,18 | +0,50% | 3,45M | 04:44:51 | ||
Zhejiang Zhengyuan Zhihui Tech | 13,11 | 13,19 | 12,98 | +0,10 | +0,77% | 1,09M | 04:44:45 | ||
Zhejiang Zoenn | 7,60 | 7,62 | 7,46 | +0,17 | +2,29% | 778,30K | 04:44:51 | ||
Zhengzhou GL Tech | 16,39 | 16,50 | 16,20 | +0,23 | +1,42% | 1,20M | 04:44:36 | ||
Zhengzhou J | 15,46 | 15,81 | 15,25 | -0,45 | -2,83% | 4,98M | 04:44:54 | ||
Zhengzhou Tiamaes Tech | 24,70 | 25,30 | 24,50 | -0,54 | -2,14% | 1,94M | 04:44:42 | ||
Zhenjiang Dongfang Electric Heat | 4,600 | 4,650 | 4,520 | +0,070 | +1,54% | 12,53M | 04:44:48 | ||
Zhidemai Technology | 21,53 | 21,64 | 20,50 | +0,28 | +1,32% | 7,22M | 04:44:54 | ||
Zhong Fu Tong | 13,00 | 13,12 | 12,85 | +0,12 | +0,93% | 1,67M | 04:44:54 | ||
Zhongfu Information | 15,45 | 15,67 | 15,34 | +0,10 | +0,65% | 1,68M | 04:44:54 | ||
Zhonghang Electronic Measuring Inst | 42,38 | 42,43 | 41,75 | +0,38 | +0,91% | 2,38M | 04:44:54 | ||
Zhonghong Pulin Medical Products Co | 12,65 | 12,70 | 12,26 | +0,24 | +1,93% | 1,44M | 04:44:45 | ||
Zhongjin Irradiation | 15,72 | 15,75 | 15,51 | +0,10 | +0,64% | 1,39M | 04:44:45 | ||
Zhongjing Food | 47,42 | 47,61 | 46,87 | +0,66 | +1,41% | 250,44K | 04:44:54 | ||
Zhubo Design | 10,39 | 10,54 | 10,34 | +0,10 | +0,97% | 833,60K | 04:44:54 | ||
Zhuhai Enpower | 15,49 | 15,70 | 15,27 | +0,30 | +1,98% | 2,97M | 04:44:42 | ||
Zhuhai Orbita Control Eng | 10,22 | 10,47 | 10,11 | -0,37 | -3,49% | 19,72M | 04:44:57 | ||
Zhuzhou Feilu High-Tech | 6,54 | 6,65 | 6,37 | +0,07 | +1,08% | 3,37M | 04:44:42 | ||
Zhuzhou Hongda A | 24,41 | 24,44 | 23,31 | +0,99 | +4,23% | 4,04M | 04:44:54 | ||
Zuojiang Tech | 6,97 | 7,43 | 6,82 | 0,00 | 0,00% | 0 | 26/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren