Reclame

Chinext Composite (CHINEXTC)

Sjanghaii

Valuta in CNY

3.835,16

-7,73(-0,20%)

Vertraagde Data·06:21:09

Dagbereik

3.830,20

3.873,50

Bereik 52 wk

3.610,10

4.927,46

Chinext Composite Componenten

Deze pagina bevat real-time streaming koersen van de Chinext Composite Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Nanfang Ventilator	7,61	7,71	7,56	-0,39%	4,89M	aa.aa	05:29:33
Huayi Brothers Media Corp	1,65	1,67	1,63	-0,60%	21,43M	aa.aa	05:30:00
Beijing Originwater Technology	3,40	3,41	3,35	+0,59%	14,25M	aa.aa	05:29:48
Beijing Kunlun Tech	40,41	41,48	40,18	-1,32%	15,71M	aa.aa	05:29:57
Mango Excellent Media	20,75	21,00	19,61	+4,80%	77,06M	aa.aa	05:30:00
COL Digital Publishing	23,45	24,30	23,11	-2,13%	30,7M	aa.aa	05:30:00
Suzhou Sushi Testing Instrument	13,54	13,79	13,50	-0,95%	4,16M	aa.aa	05:29:57
Beijing InterAct Tech	7,87	7,94	7,77	-0,38%	3,22M	aa.aa	05:29:42
Suzhou TFC Optical	262,93	266,85	253,16	+2,71%	22,07M	aa.aa	05:30:00
Jiangsu Wuyang Parking Industry	7,16	7,49	7,13	-3,24%	28,06M	aa.aa	05:29:57
Jiangsu LiXing General Steel Ball	16,90	17,35	16,80	0,00%	2,7M	aa.aa	05:29:57
Guangxi Bossco Environmental Protection Tech	4,08	4,18	4,04	-1,21%	4,17M	aa.aa	05:29:45
Sunfly Intelligent Technology	5,40	5,48	5,35	-0,19%	4,03M	aa.aa	05:29:21
Zhejiang Talent TV	7,63	7,68	7,40	+0,40%	12,57M	aa.aa	05:30:00
Xiamen Red Phase Instruments	6,10	6,23	6,08	0,00%	14,49M	aa.aa	05:29:54
Tronly New Electronic Materials	10,70	11,10	10,68	-2,37%	7,05M	aa.aa	05:29:51
Lens Technology	31,96	32,35	31,55	+1,59%	30,07M	aa.aa	05:29:57
Beijing Ultrapower Software	7,92	7,98	7,89	-0,25%	6,83M	aa.aa	05:30:00
Lepu Medical Tech Beijing	11,58	11,62	11,37	+1,67%	9,99M	aa.aa	05:29:51
Beijing Toread Outdoor Product	10,73	10,84	10,52	+1,04%	15,51M	aa.aa	05:29:57
Chongqing Lummy Pharmaceutical	5,45	5,52	5,30	+2,83%	17,59M	aa.aa	05:29:39
Henan Hanwei Electronics Co	30,34	31,00	30,26	-0,39%	2,73M	aa.aa	05:29:57
Anhui Anke BioTech Group	8,58	8,65	8,28	+3,13%	29,77M	aa.aa	05:29:48
Beijing Lanxum Tech Co	4,89	5,07	4,72	-1,21%	47,02M	aa.aa	05:29:45
Beijing Dinghan Tech Co	5,78	5,90	5,76	-1,37%	1,57M	aa.aa	05:29:33
Centre Testing Intl Shenzhen	13,76	13,83	13,45	+1,10%	11,07M	aa.aa	05:29:57
Henan Xinning Modern Logistics	4,19	4,27	4,18	-0,95%	4,94M	aa.aa	05:29:54
EVE Energy	49,41	49,75	48,20	+1,69%	18,23M	aa.aa	05:30:00
Aier Eye Hospital Group	7,94	7,95	7,85	+1,15%	20,73M	aa.aa	05:29:54
Beijing Beilu Pharmaceutical	9,64	9,84	9,44	+2,77%	22,97M	aa.aa	05:30:00
Wangsu Science Tech	15,07	15,11	14,65	+2,59%	59,71M	aa.aa	05:29:57
Wuhan Zhongyuan Huadian Sci Tech	11,72	11,81	11,66	0,00%	2,19M	aa.aa	05:29:48
Chengdu Guibao Science Tech	13,72	13,89	13,69	-0,58%	1,13M	aa.aa	05:29:27
Enjoyor	3,64	3,66	3,59	+1,39%	4,83M	aa.aa	05:29:33
Gansu Dayu Water saving Group	3,81	3,91	3,78	+0,53%	6,98M	aa.aa	05:29:51
SIASUN Robot Automation Co	12,91	13,02	12,82	+0,47%	6,06M	aa.aa	05:29:42
Guangzhou Improve Med Instrument	6,93	6,97	6,87	+0,44%	3,37M	aa.aa	05:29:48
Wuxi Boton Tech	20,08	20,32	19,93	-0,35%	2,63M	aa.aa	05:29:45
Jinlong Machinery Electronic	3,75	3,83	3,72	-1,32%	5,37M	aa.aa	05:29:42
Hithink RoyalFlush Info Network	197,70	200,50	196,79	-1,01%	3,02M	aa.aa	05:30:00
Beijing Cisri Gaona Materials Tech	15,35	15,46	15,30	+0,46%	2,92M	aa.aa	05:29:36
Hunan Zhongke Electric	12,38	12,54	12,17	+1,39%	8,44M	aa.aa	05:29:39
Shenzhen Capchem Tech	66,06	66,96	65,51	+0,20%	4,84M	aa.aa	05:30:00
Shanghai Kaibao Pharmaceutical	5,28	5,29	5,17	+2,52%	15,04M	aa.aa	05:29:54
Hubei Huitian New Materials	10,62	10,85	10,62	-0,19%	6,2M	aa.aa	05:29:48
Netac Tech	35,87	37,33	35,84	-2,74%	4,18M	aa.aa	05:29:54
Rastar Group	4,29	4,34	4,26	-0,69%	8,9M	aa.aa	05:29:39
Shenzhen Sunwin Intelligent	5,98	6,00	5,91	+1,36%	3,95M	aa.aa	05:29:54
Hwa Create Corp Ltd	11,15	11,38	11,13	-0,36%	6,22M	aa.aa	05:29:57
Hubei Tech Semiconductors Co	23,89	24,64	23,82	-1,93%	1,55M	aa.aa	05:29:15
Shenzhen Tianyuan Dic Info Tech	8,97	9,15	8,94	-1,21%	4,45M	aa.aa	05:29:57
Hiconics Drive Tech Co	4,710	4,750	4,690	+0,21%	2,44M	aa.aa	05:29:48
Inner Mongolia Furui Med Sci	47,11	47,97	45,99	+2,75%	3,58M	aa.aa	05:29:51
Dingli Communications Corp Ltd	6,85	7,03	6,77	-0,87%	10,71M	aa.aa	05:29:51
Lians Tech	7,70	8,00	7,67	-3,27%	4,81M	aa.aa	05:29:42
Shenzhen Zqgame	10,24	10,65	10,13	+0,20%	5,29M	aa.aa	05:29:57
Zhuhai Orbita Control Eng	11,63	11,86	11,57	-0,60%	5,26M	aa.aa	05:29:45
Hubei Dinglong Chemical	67,22	69,71	66,96	-1,70%	7,65M	aa.aa	05:29:51
Beijing Water Business Doctor	5,75	5,88	5,71	-1,03%	6,18M	aa.aa	05:30:00
Xiamen Savings Environmental	7,66	7,77	7,35	+3,10%	11,2M	aa.aa	05:29:57
Shantou Wanshun Package Material	6,13	6,30	6,05	-2,39%	13,46M	aa.aa	05:30:00
BlueFocus Communication Group	12,54	13,05	12,50	-2,87%	93,87M	aa.aa	05:29:54
QITIAN Technology	6,71	6,97	6,65	-3,04%	20,79M	aa.aa	05:29:54
Ceepower	6,02	6,04	5,99	+0,50%	3,23M	aa.aa	05:29:33
Jiangxi Sanchuan Water Meter	4,56	4,60	4,54	-0,22%	3,19M	aa.aa	05:29:30
Shanghai Anoky Group	5,34	5,51	5,27	+1,71%	31,32M	aa.aa	05:29:51
Zhejiang Narada Power Source	4,00	4,08	3,99	-1,24%	16,98M	aa.aa	05:29:45
Zhejiang Jinlihua Electric Co	24,64	25,09	24,47	-0,53%	2,81M	aa.aa	05:29:48
FS Dev Investment Holdings	3,980	4,100	3,960	-1,97%	19,98M	aa.aa	05:29:48
Beijing Sanju Environmental	3,42	3,45	3,40	+0,89%	4,95M	aa.aa	05:29:45
Beijing Easpring Material Tech	38,77	39,26	37,58	+2,05%	14,17M	aa.aa	05:30:00
AVCON Information Tech	3,83	3,90	3,77	-1,29%	7,07M	aa.aa	05:29:30
Beijing eGOVA	10,51	10,85	10,36	-2,41%	12,75M	aa.aa	05:29:57
Ningbo GQY Video Telecom	4,08	4,13	4,07	-0,49%	1,01M	aa.aa	05:29:18
Nsing Tech	21,10	22,10	21,07	-1,17%	15,57M	aa.aa	05:30:00
Sumavision Technologies	4,79	4,84	4,76	0,00%	6,06M	aa.aa	05:29:45
Henan Yicheng	3,70	3,72	3,64	+0,54%	6,95M	aa.aa	05:30:00
Hengxin Mobile Business	3,25	3,29	3,16	-0,61%	3,6M	aa.aa	05:29:57
Liaoning Oxiranchem Inc	8,58	8,69	8,15	0,00%	0	aa.aa	18/09
Lanzhou Haimo Technologies Co	9,95	10,01	9,89	+0,30%	1,41M	aa.aa	05:29:18
Hainan Honz Pharmaceutical Co	5,39	5,44	5,35	+0,75%	9,88M	aa.aa	05:29:51
Winall Hi tech Seed	5,64	5,67	5,56	+2,17%	4,12M	aa.aa	05:29:45
Wuhu Token Sciences	6,82	6,99	6,77	-0,15%	51,83M	aa.aa	05:30:00
JiangSu Jin Tong Ling Fluid Mach	2,36	2,38	2,36	-0,42%	2M	aa.aa	05:29:54
Sichuan Kexin Mechanic Electric	11,50	11,51	11,21	+2,68%	1,77M	aa.aa	05:29:30
Gansu Golden Glass Tech	20,11	20,90	20,02	+0,25%	2M	aa.aa	05:29:39
Zhanjiang Guolian Aquatic Products	2,91	2,93	2,87	+1,04%	22,65M	aa.aa	05:30:00
YLZ Information Tech Co	8,75	8,90	8,64	-0,57%	5,17M	aa.aa	05:29:42
Uroica Mining Safety Eng	6,18	6,28	6,16	-0,96%	4,41M	aa.aa	05:29:51
Ningbo Shuanglin Auto Parts	22,17	22,76	22,00	-1,95%	11,83M	aa.aa	05:29:57
Xiamen Changelight	15,87	16,16	15,85	-0,19%	6,82M	aa.aa	05:29:57
XiAn Dagang Road Machinery Co	8,02	8,19	7,97	-1,23%	2,6M	aa.aa	05:29:54
Yantai Longyuan Power Tech	7,01	7,14	6,98	-0,71%	3,48M	aa.aa	05:29:48
Xinjiang West Animal Husbandry	10,66	10,86	10,58	+1,33%	4,85M	aa.aa	05:29:48
Boai NKY Pharmaceuticals Ltd	12,93	13,06	12,60	+2,29%	5,92M	aa.aa	05:29:48
Zhejiang Sunflower Light Energy	2,970	3,000	2,940	+0,34%	17,63M	aa.aa	05:29:54
Shenzhen Maxonic Auto Control	9,86	10,22	9,81	-2,28%	11,75M	aa.aa	05:29:51
Hangzhou Shunwang Tech	16,03	16,16	15,92	-0,13%	5,7M	aa.aa	05:30:00
Shenzhen Everwin Precision Tech	22,73	23,33	22,25	+1,16%	15,42M	aa.aa	05:29:42
Risen Energy	8,93	8,98	8,78	+1,36%	8,94M	aa.aa	05:29:57
Tianjin Ringpu Bio Tech	16,78	16,90	16,50	+1,70%	1,89M	aa.aa	05:29:33
Chongqing Zhifei Bio Products	13,66	13,76	12,98	+4,43%	36,17M	aa.aa	05:30:00
YaGuang Technology	4,19	4,23	4,14	+0,48%	7,65M	aa.aa	05:29:51
Shenzhen Inovance Tech	51,91	52,55	51,32	-1,11%	12,08M	aa.aa	05:30:00
Lingda	8,46	8,74	8,45	-0,94%	1,74M	aa.aa	05:29:42
Chengdu Galaxy Magnets	23,19	23,31	23,05	+0,17%	1,26M	aa.aa	05:29:54
Suzhou Jinfu New Material Co	4,84	5,08	4,79	+1,47%	21,95M	aa.aa	05:29:57
TSP Wind Power	7,61	7,79	7,38	+2,84%	23,12M	aa.aa	05:29:57
Xgd	18,03	18,15	17,93	-0,06%	2,25M	aa.aa	05:29:54
Zhejiang Huace Film TV Co	7,68	7,70	7,52	0,00%	45,18M	aa.aa	05:30:00
Anhui Tatfook Tech	8,19	8,38	8,10	-1,21%	2,98M	aa.aa	05:29:54
Jiangsu Baoli Asphalt	3,450	3,500	3,440	-0,29%	7,49M	aa.aa	05:29:54
Shenzhen Sunway Communication	51,49	53,29	51,28	-2,20%	14,56M	aa.aa	05:30:00
Hebei Sailhero Environmental	9,93	10,10	9,72	+1,22%	9,4M	aa.aa	05:29:57
Chenguang Biotech Group	11,16	11,24	11,13	-0,18%	1,34M	aa.aa	05:29:45
Walvax BioTech	14,30	14,50	13,50	+6,00%	115,42M	aa.aa	05:30:00
Songcheng Performance Develop	5,61	5,61	5,56	+0,36%	9,17M	aa.aa	05:29:51
Nanfang Pump Industry	4,52	4,75	4,52	-3,83%	33,84M	aa.aa	05:30:00
By health	9,38	9,40	9,29	+0,97%	4,27M	aa.aa	05:29:45
Xiangxue Pharmaceutical	6,00	6,16	5,73	+1,70%	13,74M	aa.aa	05:29:54
Tangel Publishing	3,55	3,61	3,49	-1,11%	14,92M	aa.aa	05:29:57
Beijing Century Real Tech	4,15	4,23	4,11	-1,43%	2,23M	aa.aa	05:29:54
Shenzhen Changhong Tech	20,06	20,65	19,89	-1,67%	7,51M	aa.aa	05:29:45
Xiongan Kerong Environment Technology	1,58	1,60	1,57	-0,63%	4,1M	aa.aa	05:29:45
Shenzhen Riland Industry Co	13,65	14,28	13,63	-3,40%	5,73M	aa.aa	05:30:00
Guangdong Anjubao Digital Tech	4,68	4,72	4,43	+0,65%	26,45M	aa.aa	05:30:00
New JCM	3,58	3,63	3,56	-0,56%	8,14M	aa.aa	05:29:51
Shanxi Zhendong Pharmaceutical	5,21	5,27	5,11	+1,36%	10,92M	aa.aa	05:29:36
Xinjiang Machinery Research Inst	2,74	2,76	2,71	+0,37%	11,3M	aa.aa	05:29:45
Jiangsu Xiuqiang Glasswork Co	4,42	4,47	4,38	-0,67%	2,35M	aa.aa	05:29:57
Ningbo Xianfeng New Material	7,44	7,79	7,22	-3,88%	24,52M	aa.aa	05:29:57
Tong Oil Tools	8,68	8,80	8,64	-1,03%	23,58M	aa.aa	05:30:00
Jiangsu Skyray Instrument Co	4,98	5,06	4,95	-0,60%	5,25M	aa.aa	05:29:42
Business intelligence of Oriental Nations	11,58	11,83	11,57	-0,77%	10,14M	aa.aa	05:29:57
Shenzhen Dvision Video Communica	3,74	3,79	3,70	-0,53%	1,76M	aa.aa	05:29:00
Wonders Information	4,83	4,86	4,71	+1,26%	10,05M	aa.aa	05:29:54
Hand Enterprise Solutions Co	15,26	15,74	15,09	-2,62%	26,84M	aa.aa	05:30:00
Shanghai Tofflon Science Tech	16,54	16,92	15,84	+4,03%	17,44M	aa.aa	05:29:57
Nanjing CEC Environmental Protect	4,53	4,57	4,50	-0,22%	4,15M	aa.aa	05:29:48
Hi target Navigation Tech Co	6,04	6,13	6,00	-0,66%	3,85M	aa.aa	05:29:54
SF Diamond	39,66	42,28	39,55	-5,53%	24,4M	aa.aa	05:30:00
Huafon Microfibre Shanghai Co	4,33	4,36	4,28	0,00%	9,99M	aa.aa	05:29:57
Beijing Jetsen Tech Co	5,18	5,24	4,96	+2,17%	109,67M	aa.aa	05:30:00
Qingdao Eastsoft Communic Tech	10,78	11,08	10,69	-1,55%	3,05M	aa.aa	05:29:42
Wuhan PS Information Tech	11,00	11,28	10,98	-1,96%	16,45M	aa.aa	05:29:54
Tongyu Heavy Industry	2,800	2,850	2,780	-0,71%	51,63M	aa.aa	05:29:48
Yonker Environmental Protect	4,50	4,56	4,48	-0,22%	2,94M	aa.aa	05:29:51
SDIC Intelligence Information Tech	10,65	10,75	10,41	-0,84%	10,39M	aa.aa	05:29:57
Hainan Shennong Technology	5,99	6,11	5,85	+3,45%	97,53M	aa.aa	05:29:57
Sino Geophysical	30,79	30,94	30,34	+0,56%	1,88M	aa.aa	05:29:33
Shenzhen Jasic Tech Co	7,86	7,95	7,82	-0,13%	1,01M	aa.aa	05:29:30
Fuan Pharmaceutical Group Co	3,90	3,92	3,84	+1,04%	9,49M	aa.aa	05:30:00
Masterwork Machinery	6,28	6,41	6,24	-0,48%	2,46M	aa.aa	05:29:39
Jiangsu Changhai Compos Material	17,19	17,77	17,17	-2,38%	5,62M	aa.aa	05:30:00
CECEP Techand Ecology Environment	1,96	1,97	1,91	+1,03%	34,44M	aa.aa	05:29:54
Fujian Superpipe	2,41	2,43	2,36	0,00%	10,06M	aa.aa	05:29:57
Hybio Pharmaceutical	24,32	24,93	22,76	+6,71%	58,46M	aa.aa	05:29:57
Beijing Comens New Materials	8,17	8,32	8,16	-0,37%	1,74M	aa.aa	05:29:36
Focused Photonics Hangzhou Inc	13,51	13,75	13,46	-0,37%	3,7M	aa.aa	05:30:00
Staidson Beijing Biopharma	20,65	20,98	19,71	+4,61%	17,46M	aa.aa	05:29:54
Wuhan Tianyu Info Industry	5,00	5,08	4,95	+2,25%	3,04M	aa.aa	05:25:51
Edan Instruments Inc	11,66	11,77	11,60	+0,52%	1,41M	aa.aa	05:29:45
Sunwoda Electronic	21,77	22,25	21,10	+1,26%	96,69M	aa.aa	05:30:00
Xingyun Tech	33,16	34,91	33,09	-1,60%	30,73M	aa.aa	05:30:00
Anshan Senyuan Road Bridge	7,01	7,13	6,96	-0,28%	1,61M	aa.aa	05:29:33
Beijing E Hualu Info Tech	7,73	7,73	7,58	+2,11%	4,32M	aa.aa	05:29:57
Shandong Rike Chemical	9,71	9,81	9,57	+1,04%	6,62M	aa.aa	05:29:45
Suzhou Electrical Apparatus Sci	6,44	6,50	6,29	+3,21%	13,08M	aa.aa	05:29:54
Zhenjiang Dongfang Electric Heat	3,980	4,010	3,940	+0,25%	5,34M	aa.aa	05:29:54
Anhui ANLI Artificial Leather	12,59	12,67	12,51	+0,32%	1,05M	aa.aa	05:29:42
Guangzhou Hongli Opto Electron	6,70	6,85	6,68	-0,15%	7,8M	aa.aa	05:29:45
Guangdong Silvere Sci and Tech	12,76	13,23	12,75	-1,92%	8,21M	aa.aa	05:29:54
Ingenic Semiconductor	130,09	136,47	129,63	-3,35%	9,9M	aa.aa	05:30:00
Yantai Zhenghai Magnetic Mat	11,66	11,82	11,61	-0,77%	2,97M	aa.aa	05:29:51
Shanghai Kinlita Chemical Co	7,70	7,87	7,68	-1,41%	5,92M	aa.aa	05:29:57
Shanghai Ganglian E Commerce	16,64	17,05	16,58	-2,23%	4,36M	aa.aa	05:29:48
Zhangjiagang Furui Special Equip	6,44	6,50	6,42	+0,16%	2,77M	aa.aa	05:29:33
Beijing TRS Information Tech	12,87	13,02	12,71	+0,16%	6,75M	aa.aa	05:29:57
Beijing Trust Far Tech	8,17	8,32	8,14	-1,33%	3,67M	aa.aa	05:29:57
Zhejiang Kaier New Materials	10,06	10,23	10,01	-0,59%	5,93M	aa.aa	05:29:39
Shenzhen Kingsun Science Tech	11,71	12,16	11,69	-2,42%	2,04M	aa.aa	05:29:48
Shanghai Sinyang Semiconductor	85,18	87,85	84,51	-1,52%	2,69M	aa.aa	05:29:54
Guanhao Biotech	11,99	12,15	11,83	+1,01%	2,52M	aa.aa	05:29:42
Jiangsu Feiliks Intl Logistics	6,15	6,23	6,11	-0,32%	2,51M	aa.aa	05:30:00
Zhejiang DiAn Diagnostics Co	20,49	20,85	20,08	+1,49%	14,97M	aa.aa	05:29:57
Shanghai Dragonnet Tech	5,83	5,94	5,79	-0,68%	2,76M	aa.aa	05:29:00
Beijing Enlight Media	10,93	10,97	10,80	0,00%	13,94M	aa.aa	05:29:54
Shanghai Kingstar Winning Software	6,99	7,02	6,92	+0,43%	17,9M	aa.aa	05:29:57
Hebei Changshan Biochem Pharma	22,89	23,29	22,27	+3,48%	20,24M	aa.aa	05:29:48
Zhejiang Kaishan Compressor	17,42	17,99	17,42	-2,13%	2,82M	aa.aa	05:29:57
Jiangsu Pacific Precision	8,84	8,98	8,68	+0,57%	5,39M	aa.aa	05:29:54
Suntront Tech	3,91	3,98	3,89	-1,01%	15,75M	aa.aa	05:27:09
Luoyang Longhua Heat Trans Energy	9,80	10,16	9,79	-2,39%	17,05M	aa.aa	05:29:57
Hunan Er Kang Pharmaceutical	3,27	3,30	3,22	+1,24%	20,48M	aa.aa	05:29:54
Shenzhen Liantronics	4,59	4,95	4,55	-0,65%	31,29M	aa.aa	05:30:00
Joyware Electronics	10,35	10,78	10,30	-3,18%	7,1M	aa.aa	05:29:48
Shanghai Canature Environmental	6,05	6,10	5,99	+1,00%	7,3M	aa.aa	05:30:00
Chongqing Mas Sci&Tech	8,87	9,00	8,74	-0,89%	4,09M	aa.aa	05:29:57
Jsti Group	5,08	5,09	5,04	0,00%	5,61M	aa.aa	05:29:51
Shandong Sinocera Func Material	63,23	66,76	63,18	-1,82%	36,33M	aa.aa	05:30:00
Beijing Philisense Tech	3,49	3,61	3,45	-2,79%	21,95M	aa.aa	05:29:24
Longmaster Information Tech	9,68	9,79	9,61	-0,72%	1,84M	aa.aa	05:29:33
Bringspring Science and Tech	6,72	7,01	6,66	-1,90%	14,67M	aa.aa	05:29:51
Beijing Hualu Baina Film TV	5,01	5,15	4,91	-1,57%	43,39M	aa.aa	05:29:51
Shenyang Blue Silver Ind Auto	13,90	14,10	13,80	+0,07%	1,44M	aa.aa	05:29:51
China Resources Boya Bio pharmaceutical	14,82	14,88	14,31	+3,35%	4,09M	aa.aa	05:29:54
Everyday Network	11,99	12,06	11,54	+3,54%	1,46M	aa.aa	05:29:06
Leyard Optoelectronic	4,72	4,76	4,70	0,00%	12,4M	aa.aa	05:29:45
Shenzhen Changfang Light Emitting	3,99	4,05	3,82	+4,45%	16,88M	aa.aa	05:30:00
Shenzhen Jufei Optoelectronics	6,38	6,52	6,37	-0,78%	17,12M	aa.aa	05:29:57
Jiangsu Yunyi Electric	11,97	12,12	11,93	-0,58%	5,51M	aa.aa	05:30:00
Jiangsu Yuxing Film Tech	6,35	6,59	6,31	-2,61%	10,69M	aa.aa	05:29:39
Hangzhou Everfine Photo E Info	10,37	10,62	10,37	-1,33%	1,49M	aa.aa	05:29:51
Ningbo Cixing	6,88	7,00	6,86	-1,01%	6,92M	aa.aa	05:30:00
Ourpalm	3,94	3,97	3,90	-0,25%	18,64M	aa.aa	05:29:51
Zhejiang Jingsheng Mech Electric	37,14	38,50	37,05	-2,95%	4,38M	aa.aa	05:30:00
HC Semitek Corp	10,77	11,22	10,76	-0,92%	23,15M	aa.aa	05:30:00
Shanghai Kinetic Medical Co	6,23	6,26	6,21	-0,48%	2,35M	aa.aa	05:29:39
Sino Wealth Electronic Ltd	24,74	25,45	24,71	-2,21%	4,03M	aa.aa	05:29:51
Top Resource Conservation Eng	4,81	4,85	4,79	+0,42%	4,45M	aa.aa	05:29:36
Sinosun Tech	11,30	11,68	11,16	-0,79%	8,15M	aa.aa	05:30:00
Tianjin Motimo Membrane Tech	8,59	8,73	8,51	-1,38%	3,64M	aa.aa	05:29:54
Guangzhou Devotion Therm Tech	5,52	5,64	5,49	-1,08%	4,37M	aa.aa	05:29:48
Yinbang Clad Material	8,94	9,07	8,92	-0,33%	4,16M	aa.aa	05:29:48
Changsha Kaiyuan Instruments	2,64	2,72	2,61	-2,58%	4,58M	aa.aa	05:29:39
Changshu Tianyin Electromechan	29,70	30,47	29,68	0,00%	5,96M	aa.aa	05:29:45
Lecron Energy Saving Materials	5,17	5,22	5,16	0,00%	3,51M	aa.aa	05:28:21
Jiangsu Nata Opto Electr Material	49,93	51,93	49,89	-2,84%	10,68M	aa.aa	05:30:00
Hangzhou Tigermed Consulting	58,78	59,66	56,20	+4,09%	9,11M	aa.aa	05:30:00
Beijing VRV Software Corp Ltd	2,90	3,04	2,85	-1,36%	19,49M	aa.aa	05:29:24
M Grass Ecology Environment	2,76	2,77	2,73	0,00%	6,87M	aa.aa	05:30:00
Porton Fine Chemicals Ltd	24,28	24,66	23,47	+2,93%	14,66M	aa.aa	05:30:00
Hangzhou Zhongtai Cryogenic Tech	15,68	15,98	15,52	+1,69%	3,93M	aa.aa	05:29:39
Guangzhou Boji Medical & Biotech	14,80	15,18	14,15	+2,07%	37,47M	aa.aa	05:30:00
Guangzhou Hangxin Aviation	12,84	13,23	12,77	-1,91%	6,37M	aa.aa	05:29:57
Sichuan Goldstone Equipment	12,94	13,25	12,32	+4,44%	33,31M	aa.aa	05:30:00
Fujiansunter Pharma	83,59	84,20	82,85	+0,98%	1,58M	aa.aa	05:29:54
Henan Qingshuiyuan Technology	10,70	10,82	10,64	0,00%	1,47M	aa.aa	05:29:45
Guangzhou Great Power	48,81	49,20	47,19	+2,48%	12,21M	aa.aa	05:29:57
Ningbo MedicalSystem Biotech	10,27	10,37	10,17	+1,28%	3M	aa.aa	05:29:51
Chengdu Yunda Technology	16,65	16,98	16,29	+1,46%	4,22M	aa.aa	05:29:57
Ningbo Baosi Energy Equipment	7,07	7,13	7,02	0,00%	1,31M	aa.aa	05:29:12
Range Intelligent Computing Tech	64,19	66,99	64,04	-2,39%	11,95M	aa.aa	05:29:57
Shandong Laiwu Jinlei Wind Power	20,94	21,36	20,39	+0,29%	6,69M	aa.aa	05:30:00
Beijing Sojo Electric	8,47	8,60	8,46	+0,24%	6M	aa.aa	05:30:00
Beijing ConST Instruments Tech	18,43	18,88	18,43	-1,71%	1,04M	aa.aa	05:29:30
Aerospace Intelligent Manufacturing Tech	12,34	12,50	12,27	-0,32%	2,25M	aa.aa	05:29:48
Nanjing Quanxin Cable Tech	13,92	14,16	13,80	-0,43%	1,5M	aa.aa	05:29:45
Guangzhou Haoyun Security Tech	5,41	5,56	5,36	-1,82%	7,12M	aa.aa	05:29:48
Beijing Hanbang Technology	6,59	6,77	6,52	+0,30%	5,68M	aa.aa	05:29:36
Sichuan Zhongguang Lightning	10,52	10,83	10,46	-1,22%	2,65M	aa.aa	05:29:54
B-Soft Co Ltd	3,52	3,54	3,46	+0,28%	11,36M	aa.aa	05:29:48
Sai MicroElectronics	36,38	37,87	36,36	0,00%	19,39M	aa.aa	05:30:00
Shenzhen Yinghe Tech	21,44	21,74	20,90	+1,61%	10,77M	aa.aa	05:30:00
Qingdao TGOOD Electric	34,34	35,20	34,21	+0,12%	5,3M	aa.aa	05:29:51
Gifore Agricultural Machinery Chain	7,78	7,87	7,74	-0,13%	1,88M	aa.aa	05:29:36
Beijing SuperMap Software	10,18	10,28	10,10	-0,59%	2,69M	aa.aa	05:29:42
East Money Information	17,77	17,88	17,71	0,00%	52,23M	aa.aa	05:30:00
Guangdong Sky Dragon Printing Ink	8,41	8,63	8,36	-2,10%	12,88M	aa.aa	05:30:00
Jiangxi Huawu Brake	8,92	9,00	8,85	0,00%	3,74M	aa.aa	05:30:00
Hebei Jianxin Chemical	6,83	7,04	6,69	+1,64%	8,4M	aa.aa	05:30:00
Tianjin Jingwei Electric Wire	7,28	7,62	7,10	-3,83%	24,6M	aa.aa	05:29:57
Shanghai KEN Tools Co Ltd	6,63	6,80	6,58	-1,78%	1,48M	aa.aa	05:30:00
ShenZhen Yitoa Intelligent Control	13,73	14,71	13,70	+2,46%	47,27M	aa.aa	05:30:00
Fujian Green Pine Co Ltd	6,10	6,20	6,09	-0,33%	3,18M	aa.aa	05:29:30
Beijing Fuxing Xiaocheng Electronic	42,63	43,36	42,26	+0,16%	8,39M	aa.aa	05:29:57
Cecep Environmental Protection Equipment	5,37	5,38	5,26	+1,90%	4,22M	aa.aa	05:30:00
ChemPartner PharmaTech	9,96	10,09	9,60	+3,32%	24,6M	aa.aa	05:30:00
Shanghai Cooltech Power	23,85	24,84	23,80	-2,33%	5,38M	aa.aa	05:29:57
Wuhan Huazhong Numerical Control	26,00	26,48	26,00	-0,38%	891,4K	aa.aa	05:29:27
Changzhou Tiansheng New Materials	5,55	5,65	5,50	-0,18%	5,11M	aa.aa	05:29:57
Fujian Yuanli Active Carbon	17,01	17,29	16,93	-0,53%	4,98M	aa.aa	05:30:00
Lontrue Co Ltd	5,43	5,52	5,37	-0,37%	2,02M	aa.aa	05:29:42
Guangdong Hongteo Accurate Tech	4,45	4,47	4,40	0,00%	4,6M	aa.aa	05:29:57
Zhejiang Jolly Pharma	13,15	13,21	12,96	+1,31%	4,22M	aa.aa	05:29:48
Jiangsu WELLE Environmental	3,73	3,81	3,71	-1,32%	5,82M	aa.aa	05:28:03
Xuzhou Handler Special Vehicle	12,70	13,08	12,70	-1,63%	7,5M	aa.aa	05:29:48
Shandong Jincheng Pharma Chemical	13,65	13,79	13,24	+3,41%	7,36M	aa.aa	05:29:48
Baotou Dongbao Bio Tech	5,47	5,50	5,41	+0,92%	5,51M	aa.aa	05:29:54
Shandong Ruifeng Chemical	20,84	22,11	20,78	-4,97%	16,58M	aa.aa	05:30:00
Guangdong Biolight Meditech	15,33	16,04	15,30	-2,98%	3,32M	aa.aa	05:29:57
Xingyuan Environment Tech	1,86	1,87	1,83	0,00%	9,79M	aa.aa	05:29:39
Beijing Thunisoft Co Ltd	5,79	5,83	5,69	-0,34%	7,16M	aa.aa	05:29:48
Sungrow Power Supply	81,86	82,80	81,51	-1,15%	14,16M	aa.aa	05:30:00
Beijing Leadman Biochemistry	6,01	6,02	5,89	+1,69%	4,01M	aa.aa	05:29:54
Jiangsu Hoperun Software	33,80	34,06	33,45	+0,09%	4,17M	aa.aa	05:29:54
Goldcard High Tech Co Ltd	10,15	10,30	10,11	-0,59%	2,08M	aa.aa	05:29:42
Wuxi Lead Auto Equipment Co Ltd	34,75	35,37	32,70	+2,93%	89,46M	aa.aa	05:30:00
Anhui Sunhere Pharma	13,29	13,31	13,11	+1,22%	1,91M	aa.aa	05:29:45
Jiangxi Sanxin Medtec Co Ltd	9,07	9,11	8,98	+0,44%	3,6M	aa.aa	05:29:57
Beijing Ctrowell Tech	16,25	16,60	16,20	-0,92%	2,02M	aa.aa	05:29:54
All Winner Technology Co Ltd	32,21	32,80	32,00	-0,68%	11,59M	aa.aa	05:29:57
Zhejiang Jinke Peroxides Co Ltd	3,50	3,54	3,46	-0,85%	27,24M	aa.aa	05:29:54
Guangdong Failong Crystal Tech	8,96	9,18	8,89	-1,32%	2,69M	aa.aa	05:29:39
Tanac Automation	37,31	39,20	36,43	+0,54%	7,14M	aa.aa	05:29:57
Shanghai Huaming Terminal Equip	11,28	11,38	11,21	-0,44%	419,2K	aa.aa	05:26:45
Maccura Biotechnology	9,50	9,53	9,31	+1,82%	3,72M	aa.aa	05:29:54
Global Infotech Co Ltd	11,01	11,22	10,95	-1,17%	3,13M	aa.aa	05:29:36
Saimo Electric Co Ltd	7,21	7,30	7,16	-0,28%	3,32M	aa.aa	05:29:51
Sichuan Xunyou Network Tech	32,37	32,97	32,20	-0,09%	1,02M	aa.aa	05:29:33
Shenzhen Forms Syntron Info	20,65	21,08	20,46	-0,34%	8,54M	aa.aa	05:29:57
Tianjin Chase Sun Pharmaceutical Co	3,24	3,26	3,18	+1,57%	27,61M	aa.aa	05:29:51
Beijing Highlander Digital Technolo	14,58	14,92	14,58	-1,02%	9,41M	aa.aa	05:29:57
Chengdu CORPRO Technology Co Ltd	13,67	13,96	13,58	-1,37%	4M	aa.aa	05:30:00
Sinocare Inc	16,38	16,43	16,11	+1,74%	2,27M	aa.aa	05:29:48
Feitian Technologies Co Ltd	10,69	10,85	10,59	-0,84%	2,82M	aa.aa	05:29:57
Guangdong SACA Precision Manufacturing	10,43	10,77	10,33	-1,88%	12M	aa.aa	05:29:51
Transportation Telecommunication Information Dev	49,44	50,00	48,80	-0,42%	2,18M	aa.aa	05:30:00
Sinoseal Holding	27,06	27,20	26,97	+0,15%	391,2K	aa.aa	05:29:54
Chengdu Huaqi Houpu	9,84	10,01	9,80	-0,61%	1,87M	aa.aa	05:29:30
Beijing New Universal Science	6,66	6,70	6,61	+0,15%	1,13M	aa.aa	05:29:48
Fuxin Dare Automotive Parts	36,46	38,30	35,02	-4,83%	11,87M	aa.aa	05:30:00
Shannon Semiconductor Technology	154,29	161,78	152,60	-3,69%	11,38M	aa.aa	05:30:00
Victory Giant Tech	210,13	219,29	209,00	-3,06%	12,7M	aa.aa	05:30:00
Beijing Hezong Science & Tech	2,73	2,79	2,66	+3,02%	22,21M	aa.aa	05:28:18
Hangzhou Gaoxin Rubber & Plastic	30,80	32,68	30,50	-5,06%	3,25M	aa.aa	05:29:57
Shandong Synthesis Electronic	14,74	15,08	14,65	-1,27%	1,34M	aa.aa	05:29:33
Zhengzhou GL Tech	30,12	31,99	30,08	+0,23%	8,97M	aa.aa	05:29:45
Puyang Huicheng Electronic Material	13,38	13,72	13,36	-1,04%	3,92M	aa.aa	05:29:54
Guangzhou Wondfo Biotech Co Ltd	16,72	16,79	16,33	+2,45%	3,49M	aa.aa	05:29:45
Sino Prima Gas Technology	22,70	22,95	22,44	-0,31%	3,11M	aa.aa	05:29:33
Beijing Science Sun Pharma	8,66	8,74	8,44	+2,24%	3,39M	aa.aa	05:29:54
OMH SCIENCE	17,23	17,51	17,21	-0,81%	1,56M	aa.aa	05:29:48
Xian Sunresin New Materials Co Ltd	67,72	67,74	66,57	+1,15%	1,01M	aa.aa	05:30:00
EST Tools	36,14	36,70	35,81	+0,28%	2,16M	aa.aa	05:29:30
Optics Technology Holding	280,70	292,96	263,08	+9,26%	11,02M	aa.aa	05:30:00
BizConf Telecom	15,16	15,51	15,05	-1,43%	1,49M	aa.aa	05:29:18
Jianglong Shipbuilding	13,63	14,14	13,55	-1,30%	10,91M	aa.aa	05:29:57
Shenzhen FRD Science	34,92	36,47	34,85	-2,38%	6,29M	aa.aa	05:30:00
Leon Tech	7,88	8,02	7,83	-0,51%	4,46M	aa.aa	05:29:51
HengFeng Information	10,53	10,68	10,38	-0,94%	3,45M	aa.aa	05:29:36
Dongguan Golden Sun	31,95	33,67	31,88	-3,18%	3,01M	aa.aa	05:30:00
Guangdong Topstar	30,32	30,99	30,19	-0,98%	6,38M	aa.aa	05:30:00
SI-TECH Information	9,83	10,02	9,77	-0,61%	3,12M	aa.aa	05:29:33
Winner Information Tech	23,71	24,48	23,61	-1,62%	1,03M	aa.aa	05:29:33
Yangzhou Chenhua	10,38	10,51	10,34	-0,10%	1,18M	aa.aa	05:29:57
Xdc Industries Shenzhen	12,87	13,54	12,85	-3,01%	5,73M	aa.aa	05:29:54
Hunan Huakai	18,76	19,34	18,75	-2,80%	4,89M	aa.aa	05:29:54
Beijing Xinleineng Technology	29,05	29,89	29,02	-2,19%	6,31M	aa.aa	05:30:00
Autek China	10,11	10,14	9,98	+1,20%	3,35M	aa.aa	05:29:48
Rianlon	39,47	39,47	38,96	+1,26%	760,6K	aa.aa	05:30:00
Jilin Jlu Design	8,00	8,13	7,91	-0,99%	1,57M	aa.aa	05:29:45
ArcherMind Tech Nanjing	30,09	30,70	29,75	-1,44%	2,22M	aa.aa	05:29:54
Guangdong Xiongsu	14,35	14,39	13,78	+2,65%	9,91M	aa.aa	05:30:00
Changshu Ruite Electric	10,16	10,53	10,11	-0,78%	3,67M	aa.aa	05:29:33
Shenzhen Kangtai Bio	13,36	13,48	12,75	+4,46%	18,5M	aa.aa	05:29:51
Wuxi Best	18,09	18,43	17,78	+0,84%	3,81M	aa.aa	05:30:00
Shandong Sito Bio	13,73	13,80	13,58	+1,03%	1,89M	aa.aa	05:29:39
Nanjing Hicin Pharma	31,18	31,77	30,53	+1,56%	2,93M	aa.aa	05:29:57
Malion New Materials	8,60	8,89	8,59	-2,49%	8,4M	aa.aa	05:29:42
Zhejiang Tiantie Industry	4,46	4,54	4,45	-0,67%	7,09M	aa.aa	05:29:48
Xinjiang Sailing	21,04	21,57	20,80	+0,10%	1,34M	aa.aa	05:29:39
Queclink Wireless	11,20	11,57	11,12	-0,36%	5,67M	aa.aa	05:29:48
Guangdong Wanlima	6,20	6,31	6,16	+0,49%	5,37M	aa.aa	05:29:33
Shenzhen Friendcom Tech	10,14	10,47	10,12	-0,88%	1,21M	aa.aa	05:29:57
NanJing Sanchao Advanced Materials	22,58	23,44	22,50	-1,66%	2,99M	aa.aa	05:29:54
Guangzhou Shangpin Homellection	11,07	11,20	10,73	+1,75%	3,93M	aa.aa	05:29:57
Nanjing Hanruibalt	30,67	30,95	30,35	+0,86%	1,53M	aa.aa	05:29:54
Advanced Fiber Resources Zhuhai	270,78	274,58	262,00	+3,74%	7,17M	aa.aa	05:29:54
Doctorglasses Chain	14,66	14,90	14,61	-0,95%	2,11M	aa.aa	05:30:00
Jiangsu Jiejie Microelectronics	32,10	33,13	31,95	-2,28%	6,85M	aa.aa	05:29:57
Yealink Network Tech	39,58	40,44	39,48	-0,95%	2,71M	aa.aa	05:29:57
Xiamen Guang Pu Electronics	17,74	18,32	17,41	-2,69%	7,89M	aa.aa	05:29:51
Hangzhou Chang Chuan Tech	242,49	253,59	242,48	-2,18%	7,91M	aa.aa	05:30:00
Zhejiang Meili High Tech	27,63	28,18	27,63	-0,58%	1,28M	aa.aa	05:30:00
Shanghai Fullhan Microelectronics	81,02	83,78	80,72	-1,82%	5,66M	aa.aa	05:30:00
Jiangsu Ankura Smart Transmission	34,54	35,07	34,49	0,00%	841,45K	aa.aa	05:29:45
Foshan Golden Milky Way Equipment	24,32	24,85	23,65	+1,33%	4,04M	aa.aa	05:29:51
Shenzhen Weiye Decoration	7,13	7,29	7,07	-1,93%	1,75M	aa.aa	05:29:42
Guangdong PAK	10,03	10,31	9,96	-1,09%	971,6K	aa.aa	05:29:57
Huarui Electrical Appliance	29,10	30,19	29,05	-2,25%	3,4M	aa.aa	05:29:54
Shanghai Huace Navigation	26,09	26,33	26,07	-0,61%	1,73M	aa.aa	05:29:09
King-Strong New Material	17,68	18,19	17,62	-1,94%	4,26M	aa.aa	05:29:57
Jiangsu Jiuwu Hi-Tech	21,72	21,79	21,36	+1,35%	994,8K	aa.aa	05:29:48
SonoScape Medical	19,36	19,49	19,22	+0,57%	1,5M	aa.aa	05:29:48
SinoDaan	11,83	12,15	11,79	-1,33%	1,4M	aa.aa	05:29:27
Jiangxi Synergy Pharma	7,11	7,18	7,09	+0,28%	2,13M	aa.aa	05:29:30
Zhejiang Yangfan New Materials	9,32	9,52	9,28	-1,38%	1,04M	aa.aa	05:29:45
Fibocom Wireless	19,80	20,10	19,72	-0,10%	4,36M	aa.aa	05:29:51
Guangdong Hybribio Biotech	6,35	6,40	6,16	+2,42%	9,32M	aa.aa	05:29:57
Profit Cultural Creative	6,28	6,50	6,23	-0,79%	6M	aa.aa	05:30:00
Jiangsu Zhengdan Chemical	13,00	13,11	12,90	+0,93%	1,35M	aa.aa	05:29:45
Tellgen	21,09	21,70	19,71	+6,09%	24,71M	aa.aa	05:30:00
Hamaton Automotive	17,93	18,38	17,91	-1,59%	2,73M	aa.aa	05:29:45
Zhejiang Zhengyuan Zhihui Tech	13,95	14,20	13,85	-0,99%	1,55M	aa.aa	05:29:54
Shenzhen Fluence Tech	10,00	10,28	9,59	+3,31%	60,22M	aa.aa	05:30:00
Fujian Nebula Electronics	37,73	38,43	37,60	-0,61%	659,88K	aa.aa	05:29:57
Hangzhou Landscape	26,34	27,30	26,23	-1,72%	1,7M	aa.aa	05:29:45
Tecnon Fujianmmercial Lighting	11,88	12,27	11,87	-2,46%	3,01M	aa.aa	05:30:00
Jiangsu Jinling Sports Equipment	15,89	16,12	15,84	-0,69%	1,05M	aa.aa	05:29:51
HangZhou Radical Energy	27,49	28,08	27,20	-0,51%	1,66M	aa.aa	05:29:48
Yantai Zhenghai Bio-Tech	15,88	16,06	15,74	+0,89%	1,35M	aa.aa	05:29:42
Suzhou Crystal Clear Chemical	12,40	12,80	12,37	-1,98%	14,83M	aa.aa	05:29:51
Shenzhen MinDe Electronics	30,11	31,80	29,69	+1,28%	7,76M	aa.aa	05:29:57
XiaMen HongXin Electron-tech	32,94	34,41	32,90	-3,57%	9,49M	aa.aa	05:29:57
Xiamen Yanjan New Material	10,33	10,59	10,27	-0,77%	2,85M	aa.aa	05:30:00
Zhongfu Information	11,32	11,45	10,95	+0,18%	11,56M	aa.aa	05:29:45
Jiangsu Leili Motor	23,78	24,06	23,48	+1,15%	2,48M	aa.aa	05:30:00
SG Micro	111,48	114,30	111,11	-1,17%	4,6M	aa.aa	05:29:57
Beijing Career	20,60	20,81	20,50	-0,14%	557K	aa.aa	05:29:36
Client Service	7,37	7,55	7,30	-1,07%	6,47M	aa.aa	05:29:48
Zhuzhou Feilu High-Tech	8,70	8,87	8,62	-0,46%	1,91M	aa.aa	05:29:57
Konfoong Materials	222,37	232,56	221,79	-3,46%	4,12M	aa.aa	05:30:00
Beijing Beetech	14,60	14,96	14,55	-0,82%	2,18M	aa.aa	05:29:57
Shenzhen Jiang Design	29,95	31,26	29,90	-3,57%	2,19M	aa.aa	05:29:51
Beijing Bohui Innovation	5,24	5,28	5,13	+1,95%	5,69M	aa.aa	05:30:00
Sichuan Etrol Technologies	2,12	2,15	2,09	-0,94%	14,29M	aa.aa	05:30:00
Hangzhou Huaxing Chuangye	5,68	5,81	5,65	-1,39%	5,09M	aa.aa	05:30:00
Bestway Marine Energy	6,200	6,330	6,180	-0,64%	21,11M	aa.aa	05:29:54
Harbin Jiuzhou Electrical	5,66	5,72	5,62	+0,53%	7,07M	aa.aa	05:29:48
Hangzhou Century	2,71	2,76	2,68	-0,73%	10,24M	aa.aa	05:29:51
Guangdong Create Century Intelligent Equipment	11,50	11,80	11,48	-0,86%	13,15M	aa.aa	05:29:57
Shenzhen InfoGem	29,10	30,34	28,93	-1,76%	11,91M	aa.aa	05:30:00
Dalian Zhiyun Automation	9,86	10,26	9,83	-0,71%	4,12M	aa.aa	05:29:36
Huaren Pharma	3,20	3,36	3,20	-0,31%	130,5M	aa.aa	05:30:00
Shandong Yanggu Huatai Chemical	9,45	9,59	9,41	+0,53%	3,74M	aa.aa	05:29:48
Suzhou Industrial Park Heshun Electric	9,97	10,18	9,93	-0,30%	2,27M	aa.aa	05:29:33
INKON Life Technology	7,90	7,95	7,81	+1,54%	5,54M	aa.aa	05:29:57
Ledman Optoelectronic	9,16	9,28	8,40	+8,27%	70,19M	aa.aa	05:30:00
Funeng Oriental Equipment Technology	3,32	3,34	3,30	+0,30%	2,24M	aa.aa	05:30:00
Jiangsu Yitong High-tech	7,83	8,08	7,43	+1,43%	19,56M	aa.aa	05:29:54
Beijing Jiaxun Feihong Electrical	6,53	6,65	6,45	-1,21%	8,97M	aa.aa	05:30:00
Wuhan Golden Laser	11,25	11,74	11,19	-2,00%	1,56M	aa.aa	05:29:57
Csg Smart Science	9,62	9,78	9,61	-0,21%	6,01M	aa.aa	05:29:48
Shenzhen Sunshine Laser	10,00	10,23	9,98	-0,60%	7,71M	aa.aa	05:29:45
Shanghai Yongli Belting	4,34	4,38	4,33	-0,46%	2,55M	aa.aa	05:29:48
Unilumin	5,34	5,37	5,30	+0,56%	4,96M	aa.aa	05:29:45
Shandong Meichen Science	2,390	2,400	2,360	+0,42%	8,94M	aa.aa	05:30:00
Shenzhen Refond Optoelectronics	5,69	5,81	5,66	-0,52%	7,65M	aa.aa	05:29:42
KAISA JiaYun Technology	3,93	3,97	3,88	-0,51%	6,44M	aa.aa	05:29:54
Youngy Health	3,660	3,720	3,650	-0,81%	4,27M	aa.aa	05:29:48
Newcapec Electronics	8,28	8,38	8,19	-0,24%	3,13M	aa.aa	05:29:42
Sichuan Yimikang Environmental	12,48	12,83	12,48	-1,34%	3,96M	aa.aa	05:29:36
Hangzhou CNCR-IT	14,56	15,05	14,45	-2,09%	2,56M	aa.aa	05:29:30
Jiangxi Firstar Panel Technology	2,58	2,61	2,56	-0,39%	9,01M	aa.aa	05:30:00
Shanxi C&Y Pharma	9,17	9,30	9,08	+0,88%	6,65M	aa.aa	05:29:57
Kunshan Kinglai Hygienic Materials	54,74	57,93	54,60	-4,47%	6,53M	aa.aa	05:30:00
Aba Chemicals	4,94	4,98	4,86	+0,20%	6,19M	aa.aa	05:30:00
AVIT	5,94	6,06	5,93	-1,49%	7,04M	aa.aa	05:29:33
Jiangsu Tongguang Electronic	11,85	12,19	11,80	-1,09%	7,36M	aa.aa	05:29:48
HuBei SanFeng Intelligent	6,16	6,28	6,12	-1,75%	18,82M	aa.aa	05:29:54
Hangzhou Hirisun Tech	12,77	12,88	12,59	+1,19%	7,8M	aa.aa	05:29:54
Wuxi Hodgen Tech	5,83	6,01	5,81	-1,69%	5,24M	aa.aa	05:29:48
Guangdong Jinming Machinery	6,98	7,11	6,97	-0,99%	2,52M	aa.aa	05:29:54
Wutong	4,36	4,47	4,33	-1,36%	16,67M	aa.aa	05:29:57
Fuchun Tech	5,34	5,45	5,30	-1,11%	6,28M	aa.aa	05:30:00
Strait Innovation Internet	11,37	11,41	10,65	+5,97%	106,35M	aa.aa	05:30:00
Toyou Feiji Electronics	25,95	26,89	25,90	-1,82%	6,16M	aa.aa	05:29:57
Shandong Zhongji Electrical	811,11	831,59	808,00	-0,23%	9,43M	aa.aa	05:30:00
Guangdong Eastone Century	4,27	4,34	4,22	-1,16%	7,28M	aa.aa	05:30:00
Surfilter Network Tech	6,20	6,26	5,95	+0,16%	48,86M	aa.aa	05:30:00
Ningbo David Medical Device	12,96	13,29	12,80	+1,73%	5,69M	aa.aa	05:29:42
Shenzhen Jiawei Photovoltaic Lighting	4,07	4,20	4,05	-2,16%	27,35M	aa.aa	05:29:57
Shandong Tongda Island New Materials	32,24	33,35	32,02	-1,86%	1,01M	aa.aa	05:29:39
Shenzhen Microgate Tech	18,32	19,06	18,29	-2,81%	30,85M	aa.aa	05:30:00
Beijing Watertek Information Tech	3,73	3,81	3,68	-2,10%	45,04M	aa.aa	05:29:51
Wenzhou Hongfeng Electrical Alloy	13,05	13,73	13,04	-3,05%	16,1M	aa.aa	05:30:00
Acrel	18,85	19,18	18,84	-0,37%	1,24M	aa.aa	05:30:00
Dongguan Eontec	12,04	12,43	12,02	-1,15%	8,06M	aa.aa	05:29:51
Hailun Piano	11,86	12,04	11,76	+0,25%	783,3K	aa.aa	05:29:33
SVG Optronics	42,80	45,32	42,78	-0,93%	4,2M	aa.aa	05:29:57
Motic Xiamen Electric	12,84	13,07	12,63	+1,42%	2,96M	aa.aa	05:30:00
Hunan Huamin Holdings	6,48	6,78	6,48	+1,09%	18,88M	aa.aa	05:30:00
Shenzhen Sunline Tech	9,28	9,36	9,18	-0,22%	3,82M	aa.aa	05:29:48
Kyland Tech	16,70	16,82	16,33	+3,15%	6,9M	aa.aa	05:30:00
HPF	4,82	4,84	4,68	+1,26%	17,7M	aa.aa	05:29:45
DongHua Testing Tech	27,26	27,87	27,20	-1,70%	641,7K	aa.aa	05:28:42
Zhejiang Yonggui Electric	13,52	13,71	13,50	-0,37%	2,24M	aa.aa	05:29:36
Hangzhou Sunrise Tech	10,99	11,05	10,92	+0,83%	1,24M	aa.aa	05:29:57
Qtone Education Guangdong	4,11	4,24	4,05	-0,73%	8,08M	aa.aa	05:29:51
Truking Tech	9,86	10,00	9,47	+3,79%	28,45M	aa.aa	05:29:57
Zhejiang Wolwo Bio-Pharma	20,48	20,66	19,80	+3,33%	7,74M	aa.aa	05:29:54
Yangzhou Yangjie Electronic	84,89	86,70	84,25	-1,29%	3,37M	aa.aa	05:29:51
Huizhong Instrumentation	10,12	10,35	10,07	-1,17%	1,03M	aa.aa	05:29:48
Hebei Huijin Electromechanical	9,26	9,52	8,92	-1,80%	24,25M	aa.aa	05:29:57
Beijing Forever Tech	4,53	4,59	4,48	-0,66%	4,49M	aa.aa	05:29:42
Guangdong VTR Bio-Tech	5,70	5,78	5,68	-0,35%	3,51M	aa.aa	05:29:51
Shanghai Amarsoft Info-Tech	27,48	27,99	27,28	-0,97%	722,2K	aa.aa	05:29:45
Digiwin Software	37,90	38,50	37,51	-1,02%	6,76M	aa.aa	05:30:00
Shenzhen Ysstech Info-Tech	13,24	13,64	13,10	-1,42%	9,42M	aa.aa	05:30:00
East Group	4,11	4,14	4,07	+0,74%	6,52M	aa.aa	05:29:48
Tianjin Pengling Rubber Hose	4,11	4,16	4,10	0,00%	4,03M	aa.aa	05:30:00
Sichuan Troy Information Tech	5,54	5,60	5,49	-0,72%	2,86M	aa.aa	05:29:21
Beijing Sinnet Tech	10,84	10,99	10,77	-0,37%	12,79M	aa.aa	05:29:57
Suzhou SLAC Precision	14,25	14,98	14,25	-3,46%	12,09M	aa.aa	05:29:51
Nsfocus Information Tech	9,36	9,58	8,62	+2,86%	76,92M	aa.aa	05:29:57
China Railway Prefabricated Construction	10,15	10,25	9,94	0,00%	2,49M	aa.aa	05:29:42
Beijing Sanlian Hope Shin-Gosen	11,86	11,96	11,72	-0,08%	1,62M	aa.aa	05:29:42
Wuxi Xuelang Environmental	13,13	13,29	13,05	+0,77%	906,3K	aa.aa	05:28:45
Hubei Forbon Tech	7,38	7,51	7,36	-0,94%	1,79M	aa.aa	05:29:36
Shenzhen Absen Optoelectronic	12,96	13,13	12,91	+0,23%	2,02M	aa.aa	05:29:54
Canmax Tech	49,02	49,98	48,20	-0,06%	10,46M	aa.aa	05:29:51
Hubei Feilihua Quartz Glass	95,56	97,79	94,77	+3,09%	16,99M	aa.aa	05:29:57
Dirui Industrial	7,04	7,06	6,98	+0,28%	619K	aa.aa	05:28:36
XiAn Tian He Defense	11,06	11,38	11,05	-1,60%	10,74M	aa.aa	05:30:00
Jiangxi Tianli Technology INC	19,22	19,76	19,15	-1,28%	1,41M	aa.aa	05:29:54
Zhejiang Garden Bio-chemical	15,42	15,63	15,36	+0,59%	7,96M	aa.aa	05:29:54
Nanjing Baose	14,55	14,73	14,48	-0,27%	649,7K	aa.aa	05:29:48
Jiangmen iDear-Hanyu Electrical	8,73	8,85	8,71	+0,35%	2,97M	aa.aa	05:29:30
Liaoning Kelong Fine Chemical	5,84	6,05	5,81	-1,85%	3,72M	aa.aa	05:29:48
Beijing Strong Biotech	11,98	12,04	11,76	+1,78%	3,29M	aa.aa	05:29:54
Tianjin Keyvia Electric	10,60	10,79	10,55	+0,47%	1,28M	aa.aa	05:30:00
Chaozhou Three-circle	117,41	120,99	117,40	-1,03%	14,34M	aa.aa	05:30:00
Guangdong Zhengye Tech	8,57	8,90	8,56	-2,83%	12,48M	aa.aa	05:29:57
Zhejiang Jindun Fans	8,32	8,50	8,30	-1,54%	3,48M	aa.aa	05:29:57
Zhejiang Canaan Tech	4,57	4,63	4,55	+0,22%	3,78M	aa.aa	05:29:51
Guangdong Yizumi Machinery	18,93	19,18	18,92	-0,32%	1,86M	aa.aa	05:29:57
Nanhua Instruments	12,12	12,60	12,01	-0,98%	1,59M	aa.aa	05:29:30
Scimee SciTech	4,06	4,10	4,03	-0,25%	2,64M	aa.aa	05:29:51
Lizhong Sitong Light Alloys	19,34	19,46	19,16	+0,47%	2,45M	aa.aa	05:29:57
Beijing Chieftainntrol Engineering	4,17	4,37	4,15	-3,70%	9,17M	aa.aa	05:29:18
Mianyang Fulin Machining	13,00	13,16	12,74	+1,48%	15,5M	aa.aa	05:29:54
Thunder Software Tech	53,00	53,64	52,82	-0,45%	2,56M	aa.aa	05:30:00
Shanghai Fortune Techgroup	12,57	12,91	12,53	-2,48%	4,81M	aa.aa	05:30:00
Jolywood Suzhou Sunwatt	5,90	5,96	5,87	-0,17%	6,81M	aa.aa	05:29:48
Hnac Tech	10,74	10,94	10,56	+0,85%	9,69M	aa.aa	05:29:48
Shijiazhuang Tonhe Electronics	34,62	35,91	34,55	-2,73%	4,29M	aa.aa	05:29:54
Hubei Century Network Tech	8,10	8,11	7,91	+1,50%	4,68M	aa.aa	05:29:57
Jiangxi Fushine Pharma	17,94	18,24	17,41	+1,87%	18,95M	aa.aa	05:29:48
Guangdong Wens Foodstuff	15,08	15,23	14,97	0,00%	11,21M	aa.aa	05:29:48
Guangzhou Goaland Energy	31,81	33,80	31,77	-4,99%	11,92M	aa.aa	05:30:00
HySum Flexibles Global	11,03	11,31	10,68	+1,19%	12,91M	aa.aa	05:29:51
Eoptolink Tech	389,62	403,99	388,00	-0,84%	16,08M	aa.aa	05:30:00
Changsha Jingjia Microelectronics	50,97	51,96	50,51	-1,03%	3,42M	aa.aa	05:29:57
ShenZhen V&T Tech	13,08	13,50	13,04	-0,31%	3,26M	aa.aa	05:29:42
Guangzhou Haozhi Industrial	61,51	63,72	61,18	+0,02%	4,69M	aa.aa	05:29:57
Kunming Chuan Jin Nuo Chemical	18,46	18,82	18,46	+0,16%	4,23M	aa.aa	05:30:00
Shenzhen Minkave Tech	4,63	4,71	4,62	-1,49%	3,52M	aa.aa	05:28:33
Jiangsu Olive Sensors	6,29	6,39	6,24	0,00%	3,47M	aa.aa	05:29:36
Shanghai Weihong Electronic	36,62	37,64	36,41	-0,52%	1,13M	aa.aa	05:29:30
Jiangsu Newamstar Packaging	8,76	9,14	8,75	-2,99%	5,03M	aa.aa	05:30:00
Shanghai Xuerong Bio-Tech	4,79	4,85	4,76	+0,84%	8,34M	aa.aa	05:29:48
Guangdong Dowstone Tech	16,99	17,20	16,68	+1,43%	10,71M	aa.aa	05:30:00
Shenzhen JT Automation	32,36	33,80	32,32	-3,00%	2,89M	aa.aa	05:30:00
Hangzhou Zhongya Machinery	7,45	7,61	7,41	-1,19%	1,96M	aa.aa	05:29:54
Beijing E-techstar	7,42	7,56	7,36	-0,80%	2,14M	aa.aa	05:29:36
Hunan Sundy Science	16,27	16,54	16,10	+0,12%	2,36M	aa.aa	05:30:00
Hubei Jiuzhiyang Infrared	34,42	36,36	34,00	+1,12%	4,31M	aa.aa	05:29:48
Zhejiang Xinguang Pharma	14,96	15,00	14,73	+1,22%	1,65M	aa.aa	05:29:39
GuoChuang Software	22,82	23,46	22,50	-0,52%	5,22M	aa.aa	05:29:42
Guangzhou Amsky Tech	24,37	24,77	24,19	+0,04%	826K	aa.aa	05:29:45
Suzhou Sunmun Tech	14,05	14,93	14,01	-3,96%	8,2M	aa.aa	05:29:51
Haibo Heavy Engineering	11,52	11,63	11,37	+0,96%	2,24M	aa.aa	05:29:51
Beijing Global Safety	23,50	24,00	22,40	+1,29%	5,84M	aa.aa	05:30:00
Jafron Biomedical	15,14	15,17	14,93	+1,41%	2,39M	aa.aa	05:29:48
Fujian Boss Software	7,72	7,82	7,65	-0,77%	4,2M	aa.aa	05:29:45
China Harzone Industry	8,02	8,32	7,96	+0,38%	18,51M	aa.aa	05:29:57
Omnijoi Media	13,08	13,60	13,07	-3,04%	6,66M	aa.aa	05:29:51
Hunan Lead Power Dazhi Tech	19,77	20,38	18,73	+1,86%	6,01M	aa.aa	05:29:30
Shenzhen Urovo Tech	15,15	15,34	15,08	-0,26%	2,17M	aa.aa	05:29:42
New Trend International Logis-Tech	7,38	7,47	7,31	-0,67%	4,08M	aa.aa	05:29:45
Shenzhen Bingchuan Network	13,90	13,94	13,76	+0,22%	1,42M	aa.aa	05:28:42
Gansu Longshenrongfa Pharma	12,67	13,30	12,54	+0,32%	27,61M	aa.aa	05:29:57
Sichuan Dowell Science Tech	15,83	16,13	15,66	-0,69%	997,13K	aa.aa	05:29:12
Wuhan Nusun Landscape	8,11	8,38	8,11	+0,12%	3,63M	aa.aa	05:29:45
Jiangsu Kuangshun Photosensitivity	19,89	20,70	19,84	-2,12%	3,16M	aa.aa	05:29:57
Shenzhen Tongyi Industry	14,12	14,75	14,07	-2,35%	1,6M	aa.aa	05:29:30
Ningbo Henghe Mould	17,60	17,88	17,44	+0,40%	2,78M	aa.aa	05:29:30
Sichuan Shudao Equipment Tech	24,83	25,33	24,80	-0,96%	2,73M	aa.aa	05:29:30
Beijing Advanced Digital	9,28	9,46	9,24	-0,86%	1,88M	aa.aa	05:29:18
Brilliance Tech	12,23	12,46	12,09	-0,97%	1,67M	aa.aa	05:29:45
Shenzhen Liande Automatic	26,52	27,45	26,48	-1,34%	4,29M	aa.aa	05:29:39
Shenzhen Emperor Tech	16,77	16,92	16,56	-0,06%	1,34M	aa.aa	05:29:33
Sichuan Chuanhuan Tech	23,27	23,97	23,27	-1,90%	2,12M	aa.aa	05:29:54
EverProX Tech	221,90	230,55	221,69	+1,78%	8M	aa.aa	05:29:57
Jouder Precision Industry Kunshan	14,95	15,34	14,90	-1,32%	803K	aa.aa	05:30:00
Heren Health	13,91	14,48	13,90	-0,79%	1,75M	aa.aa	05:29:42
Shanghai GuAo Electronic	11,70	12,00	11,55	-1,76%	3,69M	aa.aa	05:29:51
Vanjee Technology	20,21	20,42	20,07	+0,30%	1,33M	aa.aa	05:29:48
Hangzhou Jizhi Mechatronic	57,64	61,98	57,58	-3,21%	2,16M	aa.aa	05:30:00
Lootom Telcovideo Network Wuxi	12,21	12,30	12,13	+0,25%	151,9K	aa.aa	05:29:18
Silkroad Visual Tech	15,98	16,29	15,89	-1,18%	1,61M	aa.aa	05:29:48
Wuhan Ligong Guangke	23,79	24,38	23,75	-1,45%	1,07M	aa.aa	05:30:00
Betta Pharma	50,60	51,26	48,50	+3,35%	13,49M	aa.aa	05:30:00
Chengdu Jafaantai Tech	12,65	12,87	12,51	-1,33%	1,63M	aa.aa	05:29:54
Zhong Fu Tong	15,43	16,36	15,37	-4,34%	5,75M	aa.aa	05:29:57
SGSG Science Zhuhai	14,31	14,60	14,21	-0,42%	4,18M	aa.aa	05:29:42
Guangdong Transtek Medical	15,04	15,67	15,00	-2,78%	6,78M	aa.aa	05:29:51
Shenyu Communication	24,59	25,55	24,40	+0,53%	4,27M	aa.aa	05:29:54
Shenzhen Kexin Communication	9,81	9,97	9,73	-0,10%	4,07M	aa.aa	05:29:48
Ningbo Exciton Tech	23,49	24,64	23,34	-2,00%	8,97M	aa.aa	05:30:00
Wuhan Jingce Electronic	186,01	200,30	185,56	-5,63%	3,14M	aa.aa	05:30:00
Shenzhen Senior Tech Material	15,76	16,19	15,74	-1,56%	23,17M	aa.aa	05:30:00
Qingdao Tianneng Heavy Industries	5,32	5,45	5,19	-0,75%	33,32M	aa.aa	05:29:57
T&S Communications	213,25	219,00	212,36	-1,36%	7,62M	aa.aa	05:30:00
Hangzhou Anysoft Information	27,34	28,60	27,31	-1,66%	2,29M	aa.aa	05:29:45
Shenzhen Anche Tech	23,59	25,10	23,41	+0,04%	4,75M	aa.aa	05:29:51
Shenyang Xingqi Pharma	36,31	36,45	35,43	+1,74%	2,76M	aa.aa	05:29:57
Jiangsu Flag Chemical	6,13	6,18	6,08	+0,49%	5,55M	aa.aa	05:29:54
Shenzhen Rongda Photosensitive	26,80	27,89	26,80	-2,55%	4,11M	aa.aa	05:29:57
Anhui Korrun	18,45	18,94	18,40	-1,07%	562,7K	aa.aa	05:29:24
BeiJing Certificate Authority	23,79	24,24	23,10	-0,25%	3,76M	aa.aa	05:29:57
XiAn ChenXi Aviation	10,01	10,15	9,94	-0,20%	2,8M	aa.aa	05:29:42
Nanjing Aolian Ae&Ea	13,94	14,48	13,88	-0,64%	5,26M	aa.aa	05:29:33
Goke Microelectronics	183,16	189,32	182,33	-1,78%	4,45M	aa.aa	05:30:00
Jiangsu Daybright	7,26	7,55	7,22	-2,68%	4,81M	aa.aa	05:30:00
Petpal Pet Nutrition	14,75	15,30	14,70	-0,87%	1,43M	aa.aa	05:29:33
Shenzhen Fine Made	56,05	59,86	55,97	-4,76%	6,93M	aa.aa	05:29:57
Hangzhou Huning	24,02	24,75	23,88	-2,12%	993,04K	aa.aa	05:29:45
Shenzhen Institute Building A	13,92	14,15	13,45	-2,52%	8,24M	aa.aa	05:30:00
Gosuncn A	4,19	4,23	4,16	-0,24%	9,9M	aa.aa	05:29:48
BGI Genomics	46,32	47,35	43,80	+4,89%	11,85M	aa.aa	05:29:48
Guangxi Xinxunda Tech	26,08	27,19	25,79	-2,18%	5,2M	aa.aa	05:29:39
Jilin Jinguan Electric A	3,46	3,49	3,43	-0,57%	9,52M	aa.aa	05:29:57
Shanghai Phichem A	33,92	35,60	33,85	-2,92%	12,83M	aa.aa	05:29:57
Shenzhen Longood A	7,87	7,98	7,82	-0,63%	1,74M	aa.aa	05:29:21
CECEP Guozhen Environmental Protection Technology	6,69	6,75	6,65	+0,30%	2,17M	aa.aa	05:29:48
Jiangyin Haida A	8,20	8,24	8,12	+0,99%	2,23M	aa.aa	05:29:33
Tus-Design A	9,72	10,09	9,60	-2,90%	3,07M	aa.aa	05:29:51
Shandong Intco Medical	50,70	51,20	49,01	+3,09%	4,85M	aa.aa	05:29:57
Chengdu IT Academy Sciences	20,84	21,00	20,71	-0,48%	1,07M	aa.aa	05:29:54
Electric Connector	40,11	41,46	39,95	-1,96%	5,41M	aa.aa	05:30:00
Wuxi Longsheng Tech	20,19	20,64	20,11	0,00%	2,5M	aa.aa	05:29:27
Zhuhai Enpower	22,00	22,80	21,73	+0,27%	7,55M	aa.aa	05:29:57
Longshine Tech	8,66	8,68	8,58	+0,70%	4,14M	aa.aa	05:30:00
Amoy Diagnostics	21,58	21,81	20,80	+2,76%	12,9M	aa.aa	05:29:51
Shenzhen CDL Precision	14,27	14,95	14,26	-2,79%	3,82M	aa.aa	05:29:54
Guangzhou SiE Consulting	28,31	29,48	28,08	-2,98%	7,61M	aa.aa	05:30:00
Wuhan Hiteck Biological Pharma	25,80	26,34	24,70	+3,49%	3,77M	aa.aa	05:29:57
Dark Horse Beijing Tech	33,55	34,70	33,55	-2,70%	3,53M	aa.aa	05:29:57
Shenzhen Chengtian Weiye Tech	59,71	63,00	59,66	-2,42%	3M	aa.aa	05:29:48
Shandong Shuangyi Tech	26,00	27,21	25,50	-2,11%	9,47M	aa.aa	05:29:51
Union Optech	20,75	21,24	20,49	+1,02%	11,43M	aa.aa	05:29:57
Anhui Zhonghuan Environmental	9,02	9,33	8,81	+2,73%	13,6M	aa.aa	05:29:36
Shenzhen Sinexcel Electric	36,04	36,63	35,85	+0,06%	2,9M	aa.aa	05:29:45
Chengdu ALD Aviation	20,14	20,77	20,00	-0,98%	2,82M	aa.aa	05:29:39
Wanma Tech	26,69	27,29	26,52	-1,62%	972,6K	aa.aa	05:29:33
Weihai Guangwei Composites	22,72	22,79	22,61	+0,49%	2,21M	aa.aa	05:30:00
Kingsignal Tech	11,44	11,88	11,39	-0,52%	9,32M	aa.aa	05:29:48
Joyvio Agriculture	11,86	12,08	11,80	-1,25%	731,5K	aa.aa	05:29:51
Huachangda Intelligent	3,51	3,57	3,49	-0,85%	6,4M	aa.aa	05:29:36
Xinjiang Tianshan Animal	12,01	12,47	11,91	+1,09%	8,69M	aa.aa	05:29:45
Huizhou Speed Wireless	16,10	16,68	16,09	-2,13%	8,61M	aa.aa	05:30:00
Inventronics Hangzhou	10,67	10,77	10,55	+0,66%	2,31M	aa.aa	05:29:57
Jiangyin Electrical Alloy	14,22	14,30	14,09	+0,21%	2,57M	aa.aa	05:29:39
Shandong Astro-century Education	9,47	9,68	9,42	-1,46%	4,09M	aa.aa	05:28:27
Zhejiang Zhaofeng Mechanical	49,29	51,23	48,80	-0,38%	350,9K	aa.aa	05:29:36
Nanyang Senba Optical	9,95	10,16	9,93	-1,19%	2,09M	aa.aa	05:29:48
Zhejiang Tianyu Pharma	22,50	22,98	21,75	+2,18%	3,99M	aa.aa	05:30:00
Cre8 Direct Ningbo	13,84	14,14	13,67	-0,86%	3,11M	aa.aa	05:29:51
Fujian Acetron New Materials	46,19	48,60	46,12	-3,25%	2,52M	aa.aa	05:29:51
Suzhou Kingswood Printing	25,10	26,30	23,90	+4,54%	27,89M	aa.aa	05:29:57
Jiangmen Kanhoo Industry	9,04	9,32	8,99	-1,53%	14,78M	aa.aa	05:29:36
Hunan Jiudian Pharma	10,99	11,06	10,67	+3,00%	5,47M	aa.aa	05:30:00
VT Industrial	12,13	12,30	12,07	-0,66%	957,9K	aa.aa	05:29:33
Focus Lightings Tech	9,15	9,45	9,14	+0,22%	19,1M	aa.aa	05:29:57
Jiangsu Gian Tech	34,57	35,44	34,51	-1,51%	2,39M	aa.aa	05:29:36
Hangzhou Prevail Optoelectronic	29,48	30,49	29,39	-1,64%	1,02M	aa.aa	05:29:51
Changsha DIALINE New Material	16,81	17,48	16,76	-1,87%	2,25M	aa.aa	05:30:00
Jiangsu Canlon Building	13,38	13,94	13,32	-2,76%	3,26M	aa.aa	05:30:00
GHT A	17,06	17,50	16,95	-1,67%	3,55M	aa.aa	05:30:00
Fujian Yongfu Power A	19,85	20,20	19,66	-0,35%	657,3K	aa.aa	05:29:36
Shenzhen Increase Tech A	14,41	15,48	14,39	+1,05%	6,59M	aa.aa	05:29:42
Guangdong Guoli A	17,35	17,62	17,21	-0,40%	413,4K	aa.aa	05:29:27
Jiangsu Huaxin A	20,91	21,94	20,16	+5,98%	7,75M	aa.aa	05:29:54
Zhejiang Changsheng A	55,40	56,66	53,12	+0,34%	6,54M	aa.aa	05:30:00
Beijing Andawell A	11,81	11,96	11,73	-0,59%	1,32M	aa.aa	05:29:21
Guangdong High Dream A	57,36	59,96	57,17	+0,33%	4,79M	aa.aa	05:29:45
Jiangsu Yida Chemical A	19,97	20,70	19,93	-3,53%	3,69M	aa.aa	05:29:57
Jiangxi Xinyu Guoke A	21,24	21,45	20,94	+1,87%	1,21M	aa.aa	05:29:57
ApicHope Pharmaceutical	33,35	33,80	32,58	+2,30%	3,38M	aa.aa	05:30:00
PharmaBlock Sciences A	55,92	57,55	51,11	+7,07%	24,78M	aa.aa	05:30:00
Zhuzhou Hongda A	51,08	53,48	51,02	-3,68%	4,21M	aa.aa	05:29:57
Ningbo Runhe A	32,58	33,78	32,31	-2,83%	2,49M	aa.aa	05:29:39
Shunya Consulting Beijing A	12,21	12,50	12,15	-1,77%	2,91M	aa.aa	05:30:00
Loctek Ergonomic Tech A	11,14	11,32	11,09	-0,09%	1,48M	aa.aa	05:28:39
Hunan Creator A	11,39	11,81	11,33	-3,23%	3,34M	aa.aa	05:30:00
Shenzhentran New Material A	43,11	45,40	43,11	-4,07%	3,86M	aa.aa	05:29:57
Henan Provincial Com A	5,87	5,93	5,79	-0,51%	2,43M	aa.aa	05:29:48
Jones Tech A	110,35	116,12	107,89	+2,77%	16,05M	aa.aa	05:30:00
DBG Tech A	17,66	18,11	17,60	-1,01%	3,43M	aa.aa	05:29:51
Wondershare Tech A	48,50	49,50	47,77	-1,42%	4,41M	aa.aa	05:29:48
Penyao Environmental A	4,62	4,64	4,58	+0,22%	2,7M	aa.aa	05:29:45
Chengdu Xiling Power A	12,88	12,99	12,59	+1,34%	2,99M	aa.aa	05:28:54
BYBON A	33,14	34,88	33,06	-3,61%	2,75M	aa.aa	05:29:57
Keshun Waterproof A	4,69	4,72	4,45	+1,74%	21,36M	aa.aa	05:29:45
Guangdong Aofei Data A	18,61	18,80	18,52	-0,43%	7,11M	aa.aa	05:30:00
Nanjing Julong Science A	20,69	21,23	20,65	-1,15%	836,2K	aa.aa	05:29:45
Sunshine Global Circuits A	28,15	29,89	28,14	-5,51%	9,45M	aa.aa	05:29:57
SYoung	21,31	22,54	20,72	+3,05%	28,31M	aa.aa	05:29:57
Cendes A	20,58	21,07	20,44	-0,15%	1,16M	aa.aa	05:29:54
Huabao Flavours A	24,57	25,70	24,50	-3,38%	13,7M	aa.aa	05:30:00
Richinfo Tech A	20,91	21,25	20,67	-0,14%	5,34M	aa.aa	05:29:45
Sichuan Tianyi Comheart A	17,06	17,74	16,99	-2,18%	3,23M	aa.aa	05:29:51
Sangfor Tech A	138,80	141,26	137,70	-1,35%	5,93M	aa.aa	05:30:00
Hangzhou Todaytec Digital A	14,43	14,68	14,39	-1,10%	787K	aa.aa	05:29:51
Shinry Tech A	25,99	26,88	25,91	-3,38%	3,11M	aa.aa	05:29:54
Amperex Tech A	289,95	292,70	285,80	+1,10%	17,11M	aa.aa	05:30:00
Shenzhen SC New Energy A	53,53	54,30	53,20	-0,74%	2,21M	aa.aa	05:29:54
Hanjia Design A	15,11	17,16	14,90	-10,11%	16,33M	aa.aa	05:29:57
Wuhan Raycus Fiber A	36,36	37,38	36,30	-0,11%	7,14M	aa.aa	05:29:57
Wuxi Lihu	10,66	10,85	10,55	-0,65%	1,49M	aa.aa	05:29:48
Jl Mag Rare-Earth	24,23	24,43	23,95	+1,00%	5,71M	aa.aa	05:29:48
GuangDong Topstrong	22,30	22,47	21,56	+1,09%	1,83M	aa.aa	05:29:54
Shenzhen Mindray Bio-Medical	158,13	159,26	157,51	-0,55%	2,82M	aa.aa	05:28:15
Yusys Tech	15,27	16,08	15,24	-4,44%	15,23M	aa.aa	05:30:00
Suzhou Maxwell	178,54	185,10	178,18	-1,92%	1,58M	aa.aa	05:29:54
Shenzhen Longli	12,78	13,28	12,77	-1,99%	3,14M	aa.aa	05:29:33
Guangdong Jinma Entertainment	29,73	30,38	29,39	-1,16%	2,04M	aa.aa	05:29:51
Jiangsu Apon Medical	20,80	21,08	20,57	+1,27%	2,12M	aa.aa	05:29:42
RoboTechnik Intelligent	531,53	548,00	528,11	+0,48%	3,36M	aa.aa	05:30:00
Vats Liquor	11,11	11,30	10,96	+0,27%	2,39M	aa.aa	05:29:51
Pharmaron Beijing	44,71	45,69	42,50	+4,03%	43,51M	aa.aa	05:30:00
Anshan Hifichem	11,27	11,65	11,06	+1,62%	5,49M	aa.aa	05:29:33
Jiangsu Lihua Animal	20,76	20,98	20,65	-0,48%	2,62M	aa.aa	05:29:54
Yunnan QuakeSafe	19,31	19,84	19,25	-1,78%	2,55M	aa.aa	05:30:00
Jushri Tech	24,64	25,27	24,60	-0,77%	4,72M	aa.aa	05:29:54
Ningbo Ginlong Tech	52,82	53,18	52,16	+0,38%	3,59M	aa.aa	05:29:48
CSPC Innovation	47,44	48,64	43,73	+7,62%	15,79M	aa.aa	05:29:51
Zhejiang Merit	21,38	21,74	21,24	-0,74%	4,45M	aa.aa	05:29:42
Hangzhou Dptech	14,93	15,19	14,62	-1,58%	7,08M	aa.aa	05:29:57
Shenzhen Dynanonic	39,92	40,46	38,85	+1,66%	6,82M	aa.aa	05:30:00
Guangdong South New Media	34,19	34,45	33,76	-0,09%	1,84M	aa.aa	05:29:54
Shenzhen Zhilai	11,45	11,51	11,35	+0,35%	1,58M	aa.aa	05:29:57
Lakala Payment	14,44	14,57	14,35	-0,21%	9,13M	aa.aa	05:29:51
Zhejiang Windey	10,00	10,21	9,85	-0,79%	15,56M	aa.aa	05:29:45
Shenzhen New Land	11,15	11,19	10,86	0,00%	2,42M	aa.aa	05:29:54
Sinofibers Technology	19,98	20,29	19,95	-0,30%	1,87M	aa.aa	05:29:39
Wuhan DR Laser	128,90	136,79	127,27	+1,66%	10,96M	aa.aa	05:29:57
Xi An Triangle Defens	19,99	20,22	19,86	+0,05%	4,15M	aa.aa	05:29:45
Qingdao Huicheng Environmental	50,60	51,08	50,30	-0,16%	1,75M	aa.aa	05:29:33
Sichuan Dawn Precision Technology	18,61	19,30	18,60	-2,10%	1,71M	aa.aa	05:29:57
Guangdong Insight Brand Marketing Group	27,31	27,98	26,92	-1,23%	2,61M	aa.aa	05:29:36
Maxscend Microelectronics	69,54	71,43	69,50	-0,77%	4,79M	aa.aa	05:30:00
Longertek Technology	15,11	15,36	15,06	-1,44%	665,8K	aa.aa	05:29:12
Citic Press	30,44	32,33	29,78	+0,20%	8,07M	aa.aa	05:29:57
Three Squirrels	16,44	16,51	16,35	+0,67%	1,76M	aa.aa	05:29:45
Zhidemai Technology	36,39	37,66	36,09	-1,94%	9,81M	aa.aa	05:29:57
Guolin Environmental Tech	13,90	14,49	13,87	-2,93%	3,34M	aa.aa	05:29:51
Ce Link	11,93	12,35	11,83	+0,51%	7,93M	aa.aa	05:29:21
TangYuan Electric	15,74	16,23	15,68	-1,81%	918,3K	aa.aa	05:29:33
Yutong Optical	18,72	19,67	18,36	+3,37%	21,31M	aa.aa	05:29:54
Onechance	24,58	24,87	24,21	-0,45%	3,81M	aa.aa	05:30:00
Sirio Pharma	18,30	18,47	17,75	+3,45%	1,78M	aa.aa	05:29:09
Cosonic Intelligent	11,70	11,99	11,63	-1,27%	2,43M	aa.aa	05:29:42
Meorient	12,93	13,37	12,79	+1,17%	9,28M	aa.aa	05:29:57
Ncs Testing Tech	13,01	13,21	12,98	-0,61%	1,32M	aa.aa	05:29:42
Lihe Tech	10,57	10,82	10,56	-1,40%	1,64M	aa.aa	05:29:54
Zhubo Design	12,74	12,91	12,52	+0,87%	1,91M	aa.aa	05:30:00
Jutze Intelligent Tech	24,06	25,14	24,05	-2,12%	3,43M	aa.aa	05:29:51
Bsm Chemical	7,09	7,32	6,92	+2,46%	5,16M	aa.aa	05:29:54
Beijing Compass	53,29	55,17	53,09	-2,44%	7,71M	aa.aa	05:30:00
Guangdong Brandmax	8,68	8,90	8,62	-2,03%	8,59M	aa.aa	05:29:48
Jiangsu Jinji Ind	8,50	9,10	8,48	+0,95%	22,13M	aa.aa	05:30:00
Jiangsu Sidike	48,36	49,50	48,09	-1,53%	6,9M	aa.aa	05:29:57
Taihe Tech	21,51	21,78	21,30	+0,99%	1,72M	aa.aa	05:29:42
Hubei DP	19,88	20,30	19,86	-1,39%	1,14M	aa.aa	05:29:57
Hiecise Precision	23,59	24,15	23,59	-1,05%	837,39K	aa.aa	05:29:48
Beijing Zhongkehaixun	24,46	25,02	24,40	+0,04%	939,8K	aa.aa	05:29:36
Zhengzhou Tiamaes Tech	34,93	35,78	34,89	-1,83%	657,5K	aa.aa	05:29:45
Poco Holding	79,05	81,30	79,01	-1,95%	3,38M	aa.aa	05:29:54
Shenzhen Etmade	18,38	19,29	18,35	-3,62%	3,32M	aa.aa	05:29:51
Zhejiang Tailin	23,18	23,46	22,29	+3,90%	2,85M	aa.aa	05:29:45
Eit Environmental	14,97	15,11	14,94	-0,53%	1,31M	aa.aa	05:29:45
Actblue	59,58	61,62	58,31	+2,25%	1,7M	aa.aa	05:29:42
Naipu Mining	15,73	16,21	15,68	-1,69%	1,17M	aa.aa	05:29:18
Injet Electric	65,79	67,93	65,36	-1,60%	1,97M	aa.aa	05:29:54
Zhejiang Sf Oilless	17,39	17,70	16,82	+2,66%	5,69M	aa.aa	05:29:57
Jiangsu Jujie Microfiber	42,78	45,45	42,72	-4,40%	1,72M	aa.aa	05:29:18
Shandong Dongyue	14,36	14,64	14,36	-0,62%	12,64M	aa.aa	05:30:00
Shenzhen Bestek	11,26	11,50	11,21	-1,05%	1,19M	aa.aa	05:29:30
Tjk Machinery	14,75	14,98	14,55	-1,07%	1,38M	aa.aa	05:29:54
Iat Automobile Tech	11,35	11,71	11,32	-1,30%	7,52M	aa.aa	05:29:48
Investigation	14,92	15,29	14,80	-0,53%	1,33M	aa.aa	05:29:33
Sineng Electric	24,56	24,63	24,13	+0,20%	3,22M	aa.aa	05:29:57
Tianjin Ruixin	17,50	18,00	17,43	-1,85%	4,04M	aa.aa	05:30:00
Henan Jindan	22,05	23,19	21,70	-4,01%	17,71M	aa.aa	05:29:57
Xian Peri Power	13,36	13,53	13,23	-0,22%	1,28M	aa.aa	05:29:33
Jinxiandai Info	8,01	8,12	7,93	-0,62%	4,29M	aa.aa	05:29:39
New Industries	50,84	50,99	49,32	+2,56%	2,62M	aa.aa	05:29:51
Haoyang Elect	43,85	44,70	43,60	-0,57%	638,48K	aa.aa	05:29:45
Sinomag Tech	193,50	195,00	190,00	-0,37%	1,16M	aa.aa	05:30:00
Top A	55,14	57,91	53,02	+2,89%	2,54M	aa.aa	05:29:24
Zhe Kuang	22,41	22,92	22,34	-0,97%	604,1K	aa.aa	05:29:27
Zhejiang Linuo	14,58	14,78	14,40	-0,07%	1,6M	aa.aa	05:30:00
Kanghua Biological	56,21	57,10	54,50	+2,87%	2,53M	aa.aa	05:29:42
Dk Electronic	59,29	61,34	59,14	-0,92%	1,63M	aa.aa	05:30:00
Crastal Tech	8,25	8,35	8,12	+0,61%	4,35M	aa.aa	05:29:33
Ningbo Bohui	12,50	12,76	12,46	-1,65%	2,08M	aa.aa	05:29:57
Zhengzhou J	14,34	14,47	14,17	0,00%	2,02M	aa.aa	05:29:45
Shenglan Tech	122,16	123,99	118,11	+2,52%	4,86M	aa.aa	05:29:57
Capitalonline Data	18,38	19,08	18,38	-1,97%	6,65M	aa.aa	05:29:54
Jinsheng New Materials	21,00	21,40	20,90	-1,41%	1,28M	aa.aa	05:30:00
Hg Tech	14,37	14,83	14,35	-0,55%	3,95M	aa.aa	05:29:57
Qingdao Kutesmart	18,08	18,67	18,07	-2,74%	2,76M	aa.aa	05:30:00
Xinqianglian	32,02	33,10	31,21	+0,06%	23,99M	aa.aa	05:30:00
Beijing Jiaoda Signal	25,02	25,46	24,90	-0,60%	640,7K	aa.aa	05:29:09
Miracll Chemicals	10,94	11,12	10,90	-0,09%	1,21M	aa.aa	05:29:33
Nanjing Cosmos	10,40	10,45	10,30	+0,68%	900,5K	aa.aa	05:29:24
Toland	33,73	33,99	33,51	0,00%	1,29M	aa.aa	05:29:51
Shenhao Tech	30,62	31,66	29,43	+2,92%	4,7M	aa.aa	05:29:33
Sharetronic Data	249,10	255,90	248,58	+1,10%	7,42M	aa.aa	05:29:57
Scitop Bio	15,05	15,43	14,90	+2,38%	3,1M	aa.aa	05:29:51
Western Regions	22,63	23,04	22,50	-0,96%	1,3M	aa.aa	05:29:51
Funshine Culture	28,56	29,65	28,46	-1,55%	1,14M	aa.aa	05:29:48
Metron New Material	15,18	15,38	15,14	-0,20%	2,63M	aa.aa	05:29:45
Landun Photoelectron	44,44	46,80	43,20	-3,62%	18,09M	aa.aa	05:30:00
Kbe Electrical	37,54	38,10	37,30	-0,85%	1,95M	aa.aa	05:29:42
Nanjing University	24,50	25,03	24,50	-0,97%	1,32M	aa.aa	05:29:36
Chengdu Dahongli	28,21	30,28	28,18	-3,26%	2,22M	aa.aa	05:29:36
Anker Innovations	123,75	125,40	122,85	-0,07%	1,61M	aa.aa	05:29:27
Shengyuan Environmental	16,80	16,95	16,70	-0,24%	1,98M	aa.aa	05:29:57
Shenzhen Jame	73,56	77,35	73,13	-2,61%	1,45M	aa.aa	05:29:54
Contec Medical	11,41	11,56	11,25	+0,62%	3,46M	aa.aa	05:29:45
Shenzhen Honor	176,51	183,51	176,50	-2,70%	1,83M	aa.aa	05:29:57
Wuhan Hvsen	21,02	21,14	20,60	+1,94%	2,09M	aa.aa	05:29:36
Tansun Tech	14,97	15,34	14,84	-1,06%	2,8M	aa.aa	05:29:36
Hichain	14,55	15,25	14,55	-0,34%	10,79M	aa.aa	05:30:00
Tianjin Jieqiang Power	31,28	31,86	31,11	+0,16%	842,47K	aa.aa	05:29:36
Guangdong Modern High	15,80	16,15	15,53	+1,22%	2,07M	aa.aa	05:29:18
Jinchun Nonwoven	26,99	27,16	26,57	+1,20%	756,8K	aa.aa	05:29:21
Wecome	30,16	30,57	29,30	+0,60%	796,6K	aa.aa	05:29:27
Ningbo Daye	17,24	17,62	17,17	-0,46%	1,83M	aa.aa	05:29:42
Ningbo Jianan	18,03	18,41	17,94	-1,10%	769,7K	aa.aa	05:29:57
Shengtak New Mat	29,66	30,16	29,56	-1,13%	288,2K	aa.aa	05:29:39
Wellsun Intelligent	13,17	13,36	13,13	-0,23%	646,5K	aa.aa	05:29:06
Ld Intelligent	6,40	6,48	6,36	-0,62%	2,5M	aa.aa	05:29:33
Seashine New Mat	18,48	18,84	18,44	-0,43%	1,21M	aa.aa	05:29:39
Anhui Hyea	23,77	24,21	23,60	-1,21%	487,5K	aa.aa	05:29:39
Pony Testing	6,97	7,04	6,92	0,00%	2,59M	aa.aa	05:29:54
Shenzhen Exc Led	21,31	22,22	21,27	-2,07%	1,68M	aa.aa	05:29:54
Winner Medical	29,21	29,28	28,81	+1,14%	1,01M	aa.aa	05:29:48
Shanghai XFH Tech	28,48	28,55	27,04	+4,82%	12,42M	aa.aa	05:29:57
Guangdong Huiyun	7,68	7,77	7,56	-0,26%	3,79M	aa.aa	05:29:54
Pinlive Foods	22,42	23,02	22,32	-0,22%	771,9K	aa.aa	05:29:36
Zhejiang Songyuan	15,13	15,13	12,89	+19,98%	21,64M	aa.aa	05:29:54
Beijing Topnew	57,18	59,20	57,00	-2,21%	2,44M	aa.aa	05:29:51
Imeik	94,95	95,24	91,60	+3,29%	2,48M	aa.aa	05:30:00
Hangzhou Seck	16,78	17,03	16,53	+0,48%	2,52M	aa.aa	05:29:30
Arawana	24,07	24,14	23,94	+0,42%	3,46M	aa.aa	05:29:51
Panda Dairy	20,04	20,33	19,98	-0,40%	1,17M	aa.aa	05:29:33
Keysino	30,54	31,04	30,08	-0,33%	308,65K	aa.aa	05:29:51
Guanglian Aviation	21,59	22,17	21,51	-2,31%	7,38M	aa.aa	05:29:45
Zhejiang Zoenn	16,78	16,95	16,62	+0,06%	1,52M	aa.aa	05:29:54
Guoanda	18,02	18,48	18,02	-0,83%	2,11M	aa.aa	05:29:51
Kingshine	92,45	96,89	92,32	-4,20%	8,05M	aa.aa	05:29:57
Poly Plastic	39,54	39,88	37,66	+3,92%	8,65M	aa.aa	05:29:57
Jiangxi Everbright	27,98	28,83	27,98	-2,07%	308K	aa.aa	05:29:00
Dnake Xiamen	11,84	12,09	11,78	-0,84%	1,71M	aa.aa	05:29:54
Kangping	53,34	56,75	51,90	+3,57%	2,63M	aa.aa	05:29:21
Shenzhen Hui Chuang	61,94	67,73	60,60	-6,76%	7,12M	aa.aa	05:29:57
Zhongjing Food	17,01	17,17	16,90	+0,77%	767,89K	aa.aa	05:29:39
Xinxiang Richful Lube	27,93	28,34	27,89	-0,57%	1,36M	aa.aa	05:29:57
Entive Smart	32,25	33,70	31,92	-1,68%	5,81M	aa.aa	05:29:57
Hi Road	22,83	23,60	22,76	-2,35%	911,24K	aa.aa	05:29:57
Longtech Smart	27,24	28,10	27,10	-0,18%	1,82M	aa.aa	05:29:54
Kailong High Technology	19,14	19,81	19,10	-1,95%	1,11M	aa.aa	05:29:48
Zhejiang Zhaolong Interconnect Tech	35,98	37,30	35,90	-0,75%	4,75M	aa.aa	05:29:54
Yeal Electric	23,91	24,25	23,76	-0,25%	594,2K	aa.aa	05:29:18
CNGR Advanced	37,49	37,92	36,97	+0,73%	3,67M	aa.aa	05:29:57
Shandong Nanshan	10,73	10,87	10,64	+0,75%	3,04M	aa.aa	05:29:51
Nova Tech	15,95	16,44	15,85	-2,63%	3,78M	aa.aa	05:29:54
Sdg Service	36,76	37,47	30,06	+1,60%	27,33M	aa.aa	05:30:00
Runyang New Material	30,46	31,50	30,42	-1,20%	682,56K	aa.aa	05:29:51
Tianqin Equipment	17,05	17,34	17,00	-0,06%	1,72M	aa.aa	05:29:33
Sihui Fuji Electronics Technology Co	71,15	75,80	70,90	-6,00%	7,1M	aa.aa	05:29:57
Shenzhen Farben Information Technology Co	13,74	13,99	13,70	-0,58%	2,27M	aa.aa	05:30:00
Marssenger	10,06	10,18	9,90	+1,11%	2,09M	aa.aa	05:29:45
Jiangsu Bojun Industrial Technology Co	16,35	16,66	15,87	+3,35%	3,05M	aa.aa	05:29:27
Nantong JiangTian Chemical Co	27,69	28,63	26,58	+4,61%	9,04M	aa.aa	05:29:54
HAXC Holdings Beijing Co	24,43	24,96	24,26	-0,97%	521,3K	aa.aa	05:29:00
Sanyou	10,97	11,15	10,96	-0,45%	4,77M	aa.aa	05:30:00
Sinostar Cable Co	6,45	6,54	6,43	-0,31%	2,84M	aa.aa	05:30:00
Hangzhou Yitong New Materials	25,52	26,20	25,44	-1,35%	512,9K	aa.aa	05:29:39
General Elevator	17,73	18,66	17,25	+4,11%	12,15M	aa.aa	05:29:51
Anhui Huaqi Environmental Protection	15,75	16,05	15,69	-0,44%	836,3K	aa.aa	05:29:54
Beijing YJK Building Software	27,13	28,00	26,72	-1,56%	702,78K	aa.aa	05:29:51
Changzhou Zhongying Science Technology Co	69,32	74,13	69,22	-5,57%	1,15M	aa.aa	05:29:51
Shenzhen AVDisplay Co	100,36	103,33	98,01	+0,37%	2,92M	aa.aa	05:29:48
SICHUAN HZYEG MEDICAL Co	24,08	24,55	24,07	-0,04%	1,21M	aa.aa	05:29:51
EMTEK Shenzhen Co	29,77	31,13	29,70	-3,75%	5,12M	aa.aa	05:29:57
Shen Zhen Australis Electronic Technology Co	13,42	13,78	13,40	-1,40%	1,44M	aa.aa	05:29:21
Chase Science Co	14,99	15,31	14,84	-0,99%	1,36M	aa.aa	05:29:57
Shenzhen Bioeasy Biotechnology Co	6,61	6,68	6,57	+0,46%	2,6M	aa.aa	05:29:21
Hengda New Materials Fujian Co	36,47	37,99	36,45	-0,08%	496,22K	aa.aa	05:29:24
Zhejiang Chunhui Intelligent Control Co	31,82	33,99	31,77	-1,88%	4,14M	aa.aa	05:29:57
Mclon Jewellery Co	11,20	11,36	11,14	-0,44%	1,54M	aa.aa	05:29:36
Shanghai DOBE Cultural Creative Industry Developme	16,05	16,15	15,35	+0,63%	3,96M	aa.aa	05:30:00
QingDao Greensum Ecology Co	17,64	18,29	17,63	-1,23%	1,19M	aa.aa	05:29:42
Shenzhen L A Design Holding	23,87	24,79	23,71	-1,97%	433,47K	aa.aa	05:29:42
Shenzhen BSC Technology Co	81,57	84,17	78,20	+3,66%	3,87M	aa.aa	05:29:54
Doright Co	20,01	20,66	19,95	-1,19%	959,1K	aa.aa	05:29:54
Jiangsu Hanvo Safety Product Co	16,66	16,95	16,51	+0,48%	2,29M	aa.aa	05:29:54
Ningbo Zhenyu Technology Co	92,31	96,07	91,70	-0,74%	4,01M	aa.aa	05:30:00
Wuxi Online Offline Communication Information Tech	86,79	90,99	86,55	-3,66%	1,22M	aa.aa	05:29:48
Jahen Household Products Co	28,88	29,51	28,04	+4,11%	1,24M	aa.aa	05:29:51
Yunnan Botanee BioTechnology Group Co	32,59	32,89	32,18	+0,87%	2,47M	aa.aa	05:29:54
Anhui Shiny Electronic Technology Co	11,22	11,58	11,11	-0,88%	2,75M	aa.aa	05:29:57
Bceg Environmental Remediation Co	12,43	12,65	12,36	-1,35%	927,8K	aa.aa	05:29:30
Shenzhen Tongye Technology Co	19,37	19,69	19,08	+0,10%	1,95M	aa.aa	05:29:36
Hynar Water Group Co	12,29	12,46	12,08	+1,32%	3,55M	aa.aa	05:29:21
Beijing Hengyu Datacom Aviation Equipment Co	42,57	45,22	42,33	+0,31%	528,3K	aa.aa	05:29:36
Zhongjin Irradiation	13,00	13,07	12,88	+0,62%	923,1K	aa.aa	05:29:36
Shanghai Zhongzhou Special Alloy Materials Co	10,63	10,86	10,58	-0,84%	1,66M	aa.aa	05:29:18
Hubei Goto Biopharm Co	25,50	25,82	25,10	+1,92%	1,22M	aa.aa	05:30:00
Ningbo Hengshuai Co	76,33	78,85	74,01	+1,94%	1,2M	aa.aa	05:29:39
Jiangsu Chinagreen Biological Technology Co	17,31	17,57	17,17	+2,12%	4,47M	aa.aa	05:29:51
Ningxia Xiaoming Agriculture Animal Husbandry Co	15,82	16,10	15,81	-0,75%	797,66K	aa.aa	05:29:36
Guangdong Green Precision Components Co	9,51	9,73	9,45	-1,45%	2,4M	aa.aa	05:28:15
Xiangyang BOYA Precision Industrial Equipments Co	17,57	17,92	17,50	-1,29%	919,94K	aa.aa	05:30:00
Ligao Foods Co	25,45	25,69	25,39	+0,04%	607,92K	aa.aa	05:29:39
Fujian Wanchen Biotechnology Co	149,32	150,97	148,31	-0,78%	1,07M	aa.aa	05:30:00
Dongguan Tarry Electronics Co	56,71	59,55	56,36	-2,84%	2,02M	aa.aa	05:29:54
Shenzhen Ridge Engineering Consulting Co	19,17	19,67	18,86	-3,86%	3M	aa.aa	05:29:54
Shanghai Urban Architecture Design Co	37,09	38,57	37,01	-2,22%	365,7K	aa.aa	05:29:54
Nanjing Sunlord Electronics	23,32	24,35	23,30	-3,28%	15,19M	aa.aa	05:29:51
Hubei Xiangyuan New Material Technology	16,05	16,69	16,04	-2,55%	3,21M	aa.aa	05:29:54
WINBODongjian Automotive Technology Co	8,81	8,92	8,76	-0,45%	1,72M	aa.aa	05:29:36
Huali Industrial Group Co	33,35	33,97	33,11	-1,48%	1,65M	aa.aa	05:30:00
Zhonghong Pulin Medical Products Co	19,83	21,46	17,90	+10,78%	28,45M	aa.aa	05:29:57
Suwen Electric Energy Technology Co	14,36	14,50	14,25	-0,14%	621,47K	aa.aa	05:29:36
Changchun Zhiyuan New Energy Equipment Co	35,05	35,49	34,58	+0,75%	710,6K	aa.aa	05:29:24
Jiangxi GETO New Materials	11,36	11,58	11,01	+1,88%	13,75M	aa.aa	05:30:00
LAYOUT Planning Consultants Co	14,64	15,00	14,57	-1,41%	1,1M	aa.aa	05:29:54
Sichuan Newsnet Media Group Co	14,43	15,08	14,26	-1,10%	5,13M	aa.aa	05:29:33
Tianjin Jinrong Tianyu Precision Machinery	16,28	16,78	16,28	-1,63%	2M	aa.aa	05:29:51
Sanhe Tongfei Refrigeration Co	94,80	99,07	94,70	-3,67%	1,99M	aa.aa	05:29:48
Shenzhen Chuangyitong Technology Co	26,38	27,35	26,19	-2,80%	2,34M	aa.aa	05:29:51
Shandong Yuma SunShading Technology	9,79	9,89	9,73	-0,31%	934,7K	aa.aa	05:29:30
Henan BCCY Environmental Energy Co	10,42	10,79	10,35	-1,05%	1,03M	aa.aa	05:29:48
Zhejiang Taifu Pump Co	26,95	27,85	26,83	-2,67%	1,39M	aa.aa	05:29:48
Guangdong Kitech New Material Holding Co	26,09	26,63	25,94	-1,47%	495,09K	aa.aa	05:29:42
Huanlejia Food Group Co	15,06	15,32	14,95	+0,94%	2,83M	aa.aa	05:30:00
Ningbo Fangzheng Automobile Mould Co	29,71	29,80	29,11	+1,47%	985,1K	aa.aa	05:30:00
Pansoft Co	12,07	12,38	12,00	-1,07%	5,09M	aa.aa	05:29:51
Zhejiang JW Precision Machinery Co	32,34	33,77	32,00	-1,70%	4,07M	aa.aa	05:29:57
BGT Group Co	9,62	9,82	9,59	-1,23%	2,51M	aa.aa	05:29:36
Jiangsu Allfavor Intelligent Circuits Technology C	69,42	74,95	69,32	-6,58%	3,9M	aa.aa	05:29:54
Shenzhen Jove Enterprise	123,39	128,88	122,82	-3,08%	2,25M	aa.aa	05:29:54
Joy Kie	11,53	11,63	11,42	-0,17%	965,6K	aa.aa	05:29:36
S.P.I Landscape Design Co	24,48	25,12	24,37	-2,66%	1,07M	aa.aa	05:29:24
GAD Environmental Technology	14,97	15,40	14,96	-1,45%	1,16M	aa.aa	05:29:42
Rastar Environmental Protection Materials	37,70	38,60	37,50	-0,74%	530,3K	aa.aa	05:29:51
Yingde Greatchem Chemicals	49,41	51,99	48,52	+0,31%	2,41M	aa.aa	05:29:57
Yinchuan Weili Transmission	51,26	53,99	47,30	+9,20%	3,53M	aa.aa	05:30:00
Ningbo LiAn Technology	42,49	43,41	42,08	-0,86%	185,51K	aa.aa	05:29:54
Jiangsu CTC Technical Fabrics	0,00	0,00	0,00	0,00%	0	aa.aa

AEX

1.120,19

+4,07

+0,36%

AEX Futures

1.124,74

+6,69

+0,60%

US 500

7.693,00

+21,8

+0,28%

Dow Jones

51.349,92

-131,59

-0,26%

DAX

25.399,21

+24,79

+0,10%

Dollar Index

101,198

+0,082

+0,08%

Euro Index

144,09

-0,15

-0,10%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.601,20	+4,18%	714.305,00
Shell	42,05	-1,59%	4,33 mln.
ING Groep	31,73	-0,47%	3,72 mln.
ASMI	884,80	+4,24%	131.487,00
ArcelorMittal	59,82	-2,41%	1,68 mln.
Adyen	870,00	+0,42%	106.320,00
BE Semiconduct.	192,50	+4,42%	442.036,00

Naam	Laatste	+/- %	Vol.
New Sources Energy	0,0280	+16,67%	22.000,00
BE Semiconduct.	192,50	+4,42%	442.036,00
ASMI	884,80	+4,24%	131.487,00
ASML	1.601,20	+4,18%	714.305,00
Quriuis	0,4600	+3,60%	101,00
AMG	29,16	+3,11%	177.256,00
Aalberts	43,42	+2,60%	301.449,00

Naam	Laatste	+/- %	Vol.
Arcona Property	5,49	-8,35%	4.543,00
Cabka NV	1,97	-4,37%	679,00
Pharming Group	0,886	-3,70%	15,71 mln.
Almunda Professionals NV	1,050	-3,67%	12,00
SBM Offshore	35,84	-3,29%	323.228,00
Ease2pay	0,570	-2,73%	32.699,00
Reinet Invest	22,60	-2,50%	92,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.601,20	+4,18%	714.305,00
Adyen	870,00	+0,42%	106.320,00
Pharming Group	0,886	-3,70%	15,71 mln.
ASMI	884,80	+4,24%	131.487,00
BE Semiconduct.	192,50	+4,42%	442.036,00

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaaaaaaaaaaaa	68,00	+55,78%	105,93
Aaaaaaaaaaa Aa A A	68,00	+55,78%	105,93
Aaaaa Aaaaaaa Aaa	26,38	+51,93%	40,08
Aaaa Aaaa Aaaaa Aaa	26,38	+51,93%	40,08
Aaaaaaaaaaaaa	17,85	+46,51%	26,15
A Aaaaaaaaa Aaa	17,85	+46,51%	26,15
Aaaaa	12,38	+45,76%	18,04

Naam	Laatste	Upside	Reële waarde
Aaaaaaaaaaaaaaa	68,00	+55,78%	105,93
Aaaaaaaaaaa Aa A A	68,00	+55,78%	105,93
Aaaaa Aaaaaaa Aaa	26,38	+51,93%	40,08
Aaaa Aaaa Aaaaa Aaa	26,38	+51,93%	40,08
Aaaaaaaaaaaaa	17,85	+46,51%	26,15
A Aaaaaaaaa Aaa	17,85	+46,51%	26,15
Aaaaa	12,38	+45,76%	18,04

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

Chinext Composite (CHINEXTC)

Chinext Composite Componenten

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nsing Tech

Sumavision Technologies

Henan Yicheng