Reclame

Chinext Composite (CHINEXTC)

Sjanghaii

Valuta in CNY

4.008,78

-11,78(-0,29%)

Gesloten·09:44:59

Dagbereik

3.979,80

4.047,98

Bereik 52 wk

3.610,10

4.927,46

Chinext Composite Componenten

Deze pagina bevat real-time streaming koersen van de Chinext Composite Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Nanfang Ventilator	8,46	8,88	8,40	-5,37%	31,91M	aa.aa	09:44:59
Huayi Brothers Media Corp	1,84	1,85	1,82	+0,55%	29,94M	aa.aa	09:44:59
Beijing Originwater Technology	3,53	3,56	3,52	-0,84%	25,87M	aa.aa	09:44:59
Beijing Kunlun Tech	45,69	46,29	45,00	-0,87%	55,09M	aa.aa	09:44:59
Mango Excellent Media	18,57	20,30	18,48	-9,94%	172,2M	aa.aa	09:44:59
COL Digital Publishing	25,10	26,10	24,80	-3,35%	69,38M	aa.aa	09:44:59
Suzhou Sushi Testing Instrument	14,16	14,32	14,11	-0,21%	8,39M	aa.aa	09:44:59
Beijing InterAct Tech	9,15	9,31	9,08	-0,76%	3,31M	aa.aa	09:44:59
Suzhou TFC Optical	258,03	270,88	256,13	-0,18%	30,06M	aa.aa	09:44:59
Jiangsu Wuyang Parking Industry	7,97	8,46	7,88	-1,36%	75,53M	aa.aa	09:44:59
Jiangsu LiXing General Steel Ball	16,80	17,05	16,66	-0,12%	2,97M	aa.aa	09:44:59
Guangxi Bossco Environmental Protection Tech	4,32	4,34	4,19	+2,13%	12,43M	aa.aa	09:44:59
Sunfly Intelligent Technology	5,86	5,91	5,82	-0,68%	6,31M	aa.aa	09:44:59
Zhejiang Talent TV	7,73	7,75	6,96	+6,04%	38,36M	aa.aa	09:44:59
Xiamen Red Phase Instruments	6,87	6,94	6,78	-0,87%	22,25M	aa.aa	09:44:59
Tronly New Electronic Materials	11,05	11,40	10,77	+2,79%	22,77M	aa.aa	09:44:59
Lens Technology	35,12	35,35	34,55	+1,50%	58,43M	aa.aa	09:44:59
Beijing Ultrapower Software	8,26	8,43	8,21	-2,25%	33,53M	aa.aa	09:44:59
Lepu Medical Tech Beijing	11,49	11,69	11,45	-2,05%	16,13M	aa.aa	09:44:59
Beijing Toread Outdoor Product	10,67	11,07	10,61	-1,11%	33,07M	aa.aa	09:44:59
Chongqing Lummy Pharmaceutical	5,21	5,29	5,16	-2,07%	23,39M	aa.aa	09:44:59
Henan Hanwei Electronics Co	30,05	30,85	29,88	-1,93%	6,27M	aa.aa	09:44:59
Anhui Anke BioTech Group	8,25	8,35	8,23	-1,55%	17,24M	aa.aa	09:44:59
Beijing Lanxum Tech Co	4,99	4,99	4,55	+9,43%	167,21M	aa.aa	09:44:59
Beijing Dinghan Tech Co	6,07	6,14	6,04	-1,30%	4,37M	aa.aa	09:44:59
Centre Testing Intl Shenzhen	14,76	14,83	14,58	-0,47%	17,52M	aa.aa	09:44:59
Henan Xinning Modern Logistics	4,22	4,28	4,16	0,00%	11,34M	aa.aa	09:44:59
EVE Energy	50,24	50,69	49,84	-0,91%	23,55M	aa.aa	09:44:59
Aier Eye Hospital Group	8,24	8,35	8,22	-1,32%	38,69M	aa.aa	09:44:59
Beijing Beilu Pharmaceutical	8,60	8,73	8,56	-0,92%	24,25M	aa.aa	09:44:59
Wangsu Science Tech	15,14	15,63	15,04	-2,01%	100,26M	aa.aa	09:44:59
Wuhan Zhongyuan Huadian Sci Tech	11,68	11,96	11,63	-1,85%	6,29M	aa.aa	09:44:59
Chengdu Guibao Science Tech	14,17	14,45	14,12	-1,39%	2,81M	aa.aa	09:44:59
Enjoyor	4,19	4,32	4,06	-0,48%	25,16M	aa.aa	09:44:59
Gansu Dayu Water saving Group	4,31	4,42	4,23	-0,46%	40,17M	aa.aa	09:44:59
SIASUN Robot Automation Co	14,34	14,45	14,23	+0,07%	16,23M	aa.aa	09:44:59
Guangzhou Improve Med Instrument	6,91	6,95	6,85	-0,86%	4,08M	aa.aa	09:44:59
Wuxi Boton Tech	20,35	20,89	20,29	-2,07%	11,18M	aa.aa	09:44:59
Jinlong Machinery Electronic	3,86	3,95	3,85	-2,03%	14,01M	aa.aa	09:44:59
Hithink RoyalFlush Info Network	216,46	217,17	213,66	+0,69%	6,84M	aa.aa	09:44:59
Beijing Cisri Gaona Materials Tech	16,70	16,84	16,34	+1,40%	13,95M	aa.aa	09:44:59
Hunan Zhongke Electric	12,88	12,90	12,77	+0,47%	7,56M	aa.aa	09:44:59
Shenzhen Capchem Tech	68,49	69,02	67,10	+1,44%	13,01M	aa.aa	09:44:59
Shanghai Kaibao Pharmaceutical	5,44	5,64	5,41	-0,73%	18,88M	aa.aa	09:44:59
Hubei Huitian New Materials	10,67	10,86	10,60	-1,48%	14,34M	aa.aa	09:44:59
Netac Tech	38,75	39,52	38,38	-0,39%	5,97M	aa.aa	09:44:59
Rastar Group	4,57	4,75	4,53	-4,39%	47,85M	aa.aa	09:44:59
Shenzhen Sunwin Intelligent	5,91	6,02	5,87	-2,80%	17,24M	aa.aa	09:44:59
Hwa Create Corp Ltd	12,12	12,34	12,05	-0,25%	11,64M	aa.aa	09:44:59
Hubei Tech Semiconductors Co	23,86	24,45	23,78	-0,62%	3,65M	aa.aa	09:44:59
Shenzhen Tianyuan Dic Info Tech	9,19	9,39	9,15	-1,92%	9,55M	aa.aa	09:44:59
Hiconics Drive Tech Co	5,070	5,090	5,020	+0,40%	6,62M	aa.aa	09:44:59
Inner Mongolia Furui Med Sci	43,40	44,78	43,11	-2,34%	7,68M	aa.aa	09:44:59
Dingli Communications Corp Ltd	7,39	7,45	7,09	+3,79%	44,15M	aa.aa	09:44:59
Lians Tech	8,13	8,14	8,00	+0,49%	7,98M	aa.aa	09:44:59
Shenzhen Zqgame	11,09	11,50	11,06	-4,23%	15,44M	aa.aa	09:44:59
Zhuhai Orbita Control Eng	12,06	12,23	12,00	+0,08%	10,2M	aa.aa	09:44:59
Hubei Dinglong Chemical	67,72	69,24	67,17	+0,25%	14,85M	aa.aa	09:44:59
Beijing Water Business Doctor	6,19	6,35	6,16	-0,80%	19,1M	aa.aa	09:44:59
Xiamen Savings Environmental	8,31	8,68	8,19	-4,81%	14,62M	aa.aa	09:44:59
Shantou Wanshun Package Material	6,44	6,49	6,37	-0,46%	15,13M	aa.aa	09:44:59
BlueFocus Communication Group	13,60	13,88	13,42	-2,72%	235,74M	aa.aa	09:44:59
QITIAN Technology	7,08	7,08	6,52	+3,66%	81,33M	aa.aa	09:44:59
Ceepower	6,41	6,48	6,24	+0,79%	17,57M	aa.aa	09:44:59
Jiangxi Sanchuan Water Meter	4,89	4,95	4,85	-1,01%	10,65M	aa.aa	09:44:59
Shanghai Anoky Group	5,37	5,49	5,35	-2,19%	30,06M	aa.aa	09:44:59
Zhejiang Narada Power Source	4,08	4,20	4,06	-2,86%	30,77M	aa.aa	09:44:59
Zhejiang Jinlihua Electric Co	25,01	25,25	24,81	-0,44%	3,94M	aa.aa	09:44:59
FS Dev Investment Holdings	4,290	4,430	4,250	-4,88%	78,5M	aa.aa	09:44:59
Beijing Sanju Environmental	3,80	3,83	3,74	0,00%	27,12M	aa.aa	09:44:59
Beijing Easpring Material Tech	38,11	38,22	37,57	+0,29%	12,01M	aa.aa	09:44:59
AVCON Information Tech	3,83	3,87	3,81	-1,29%	11,7M	aa.aa	09:44:59
Beijing eGOVA	10,67	10,90	10,62	-2,29%	8,12M	aa.aa	09:44:59
Ningbo GQY Video Telecom	4,50	4,51	4,45	-0,22%	4,22M	aa.aa	09:44:59
Nsing Tech	19,63	20,41	19,51	-1,11%	27,8M	aa.aa	09:44:59
Sumavision Technologies	5,15	5,34	4,95	+2,18%	80,3M	aa.aa	09:44:59
Henan Yicheng	3,81	3,85	3,76	-0,78%	11,91M	aa.aa	09:44:59
Hengxin Mobile Business	3,42	3,47	3,30	+0,29%	7,1M	aa.aa	09:44:59
Liaoning Oxiranchem Inc	8,48	8,51	8,36	+0,36%	6,49M	aa.aa	09:44:59
Lanzhou Haimo Technologies Co	10,86	11,16	10,75	-2,34%	8,58M	aa.aa	09:44:59
Hainan Honz Pharmaceutical Co	6,71	6,96	6,67	-1,76%	10,73M	aa.aa	09:44:59
Winall Hi tech Seed	6,24	6,40	6,12	-0,64%	26,79M	aa.aa	09:44:59
Wuhu Token Sciences	7,32	7,35	6,92	+6,24%	230,85M	aa.aa	09:44:59
JiangSu Jin Tong Ling Fluid Mach	2,48	2,53	2,47	-0,80%	4,37M	aa.aa	09:44:59
Sichuan Kexin Mechanic Electric	11,70	11,91	11,67	-1,52%	3,13M	aa.aa	09:44:59
Gansu Golden Glass Tech	22,37	23,83	22,37	-5,65%	6,81M	aa.aa	09:44:59
Zhanjiang Guolian Aquatic Products	3,49	3,58	3,34	+2,65%	170,55M	aa.aa	09:44:59
YLZ Information Tech Co	8,95	9,20	8,84	-2,51%	5,57M	aa.aa	09:44:59
Uroica Mining Safety Eng	6,23	6,24	6,15	-1,42%	19,29M	aa.aa	09:44:59
Ningbo Shuanglin Auto Parts	20,60	21,01	20,54	-1,58%	3,79M	aa.aa	09:44:59
Xiamen Changelight	17,10	17,55	16,90	-3,61%	25,89M	aa.aa	09:44:59
XiAn Dagang Road Machinery Co	8,38	8,60	8,26	-1,76%	8,45M	aa.aa	09:44:59
Yantai Longyuan Power Tech	7,42	7,52	7,36	-0,67%	9,87M	aa.aa	09:44:59
Xinjiang West Animal Husbandry	11,94	12,23	11,83	-1,32%	15,12M	aa.aa	09:44:59
Boai NKY Pharmaceuticals Ltd	13,47	13,72	13,33	-1,61%	10,2M	aa.aa	09:44:59
Zhejiang Sunflower Light Energy	3,120	3,200	3,100	-2,50%	25,99M	aa.aa	09:44:59
Shenzhen Maxonic Auto Control	8,95	9,79	8,86	-8,95%	42,89M	aa.aa	09:44:59
Hangzhou Shunwang Tech	16,69	17,11	16,60	-2,23%	14,35M	aa.aa	09:44:59
Shenzhen Everwin Precision Tech	24,01	24,44	23,78	-1,19%	20,43M	aa.aa	09:44:59
Risen Energy	9,46	9,65	9,41	-1,25%	15,85M	aa.aa	09:44:59
Tianjin Ringpu Bio Tech	17,96	18,18	17,81	-0,88%	3,98M	aa.aa	09:44:59
Chongqing Zhifei Bio Products	13,20	13,40	13,20	-2,29%	22,32M	aa.aa	09:44:59
YaGuang Technology	4,90	5,02	4,84	-2,00%	29,48M	aa.aa	09:44:59
Shenzhen Inovance Tech	55,92	57,10	55,26	-2,15%	31,92M	aa.aa	09:44:59
Lingda	9,22	9,28	9,06	+0,77%	5,64M	aa.aa	09:44:59
Chengdu Galaxy Magnets	24,24	24,58	24,04	-0,86%	2,49M	aa.aa	09:44:59
Suzhou Jinfu New Material Co	5,11	5,18	5,07	-0,58%	21,14M	aa.aa	09:44:59
TSP Wind Power	7,38	7,44	7,33	-0,81%	8,72M	aa.aa	09:44:59
Xgd	19,03	19,43	18,93	-1,55%	7,93M	aa.aa	09:44:59
Zhejiang Huace Film TV Co	7,53	7,70	7,46	-2,59%	65,3M	aa.aa	09:44:59
Anhui Tatfook Tech	8,58	8,83	8,54	-1,49%	10,04M	aa.aa	09:44:59
Jiangsu Baoli Asphalt	3,730	3,830	3,580	+3,04%	51,78M	aa.aa	09:44:59
Shenzhen Sunway Communication	57,05	58,78	56,68	-0,85%	26,04M	aa.aa	09:44:59
Hebei Sailhero Environmental	10,73	11,37	10,70	-4,54%	17,96M	aa.aa	09:44:59
Chenguang Biotech Group	11,79	12,24	11,70	-2,56%	12,42M	aa.aa	09:44:59
Walvax BioTech	13,45	13,58	13,20	+0,07%	72,91M	aa.aa	09:44:59
Songcheng Performance Develop	6,08	6,14	6,03	-1,30%	38,07M	aa.aa	09:44:59
Nanfang Pump Industry	4,85	4,88	4,79	+0,21%	66,57M	aa.aa	09:44:59
By health	9,79	9,86	9,56	-0,71%	28,34M	aa.aa	09:44:59
Xiangxue Pharmaceutical	6,75	6,97	6,42	+4,49%	16,64M	aa.aa	09:44:59
Tangel Publishing	3,65	3,77	3,60	-3,95%	37,56M	aa.aa	09:44:59
Beijing Century Real Tech	4,25	4,33	4,24	-1,39%	5,07M	aa.aa	09:44:59
Shenzhen Changhong Tech	16,94	17,15	16,21	+4,18%	16,76M	aa.aa	09:44:59
Xiongan Kerong Environment Technology	1,69	1,75	1,68	-3,43%	18,33M	aa.aa	09:44:59
Shenzhen Riland Industry Co	12,91	12,96	12,41	+3,03%	9,14M	aa.aa	09:44:59
Guangdong Anjubao Digital Tech	4,52	4,62	4,50	-1,95%	8,34M	aa.aa	09:44:59
New JCM	4,15	4,26	4,11	-2,58%	32,01M	aa.aa	09:44:59
Shanxi Zhendong Pharmaceutical	5,39	5,46	5,33	-1,64%	15,68M	aa.aa	09:44:59
Xinjiang Machinery Research Inst	3,07	3,14	3,05	-0,32%	41,83M	aa.aa	09:44:59
Jiangsu Xiuqiang Glasswork Co	4,62	4,68	4,51	+1,54%	10,01M	aa.aa	09:44:59
Ningbo Xianfeng New Material	7,88	7,92	7,62	+1,03%	34,51M	aa.aa	09:44:59
Tong Oil Tools	11,06	11,35	10,88	-1,95%	117,68M	aa.aa	09:44:59
Jiangsu Skyray Instrument Co	5,22	5,30	5,21	-1,51%	8,81M	aa.aa	09:44:59
Business intelligence of Oriental Nations	12,43	12,71	12,33	-1,04%	23,1M	aa.aa	09:44:59
Shenzhen Dvision Video Communica	3,90	4,05	3,89	-3,70%	4,63M	aa.aa	09:44:59
Wonders Information	4,86	5,00	4,84	-2,61%	19,12M	aa.aa	09:44:59
Hand Enterprise Solutions Co	15,75	16,19	15,68	-2,90%	39,74M	aa.aa	09:44:59
Shanghai Tofflon Science Tech	13,73	14,00	13,60	-1,65%	10,48M	aa.aa	09:44:59
Nanjing CEC Environmental Protect	4,69	4,72	4,65	-0,85%	9,31M	aa.aa	09:44:59
Hi target Navigation Tech Co	6,49	6,60	6,39	+0,78%	13,76M	aa.aa	09:44:59
SF Diamond	42,30	42,80	38,73	+7,33%	75,66M	aa.aa	09:44:59
Huafon Microfibre Shanghai Co	4,67	4,79	4,62	-1,68%	37,33M	aa.aa	09:44:59
Beijing Jetsen Tech Co	5,20	5,39	5,16	-3,70%	127,92M	aa.aa	09:44:59
Qingdao Eastsoft Communic Tech	10,58	10,73	10,52	-0,94%	2,97M	aa.aa	09:44:59
Wuhan PS Information Tech	11,88	12,08	11,81	-0,17%	28,94M	aa.aa	09:44:59
Tongyu Heavy Industry	2,780	2,780	2,730	+1,09%	63,65M	aa.aa	09:44:59
Yonker Environmental Protect	4,74	4,78	4,71	-0,84%	4,51M	aa.aa	09:44:59
SDIC Intelligence Information Tech	10,19	10,37	10,15	-1,26%	7,33M	aa.aa	09:44:59
Hainan Shennong Technology	7,78	7,88	7,49	+1,30%	302,19M	aa.aa	09:44:59
Sino Geophysical	36,95	38,29	36,58	-2,92%	14,92M	aa.aa	09:44:59
Shenzhen Jasic Tech Co	8,04	8,13	8,01	-0,62%	2,62M	aa.aa	09:44:59
Fuan Pharmaceutical Group Co	3,95	4,01	3,93	-1,50%	11,53M	aa.aa	09:44:59
Masterwork Machinery	6,24	6,35	6,18	-1,27%	6,51M	aa.aa	09:44:59
Jiangsu Changhai Compos Material	16,92	17,15	16,82	+0,12%	8,84M	aa.aa	09:44:59
CECEP Techand Ecology Environment	2,09	2,15	2,08	-2,79%	105,68M	aa.aa	09:44:59
Fujian Superpipe	2,46	2,48	2,41	+1,65%	7,84M	aa.aa	09:44:59
Hybio Pharmaceutical	23,16	23,78	22,49	+1,22%	39,71M	aa.aa	09:44:59
Beijing Comens New Materials	8,49	8,63	8,43	-0,93%	6,03M	aa.aa	09:44:59
Focused Photonics Hangzhou Inc	12,50	12,60	12,43	-1,03%	4,55M	aa.aa	09:44:59
Staidson Beijing Biopharma	20,80	21,25	20,66	-2,67%	12,65M	aa.aa	09:44:59
Wuhan Tianyu Info Industry	4,95	5,03	4,95	-1,39%	1,77M	aa.aa	09:44:59
Edan Instruments Inc	11,58	11,75	11,50	-1,45%	5,34M	aa.aa	09:44:59
Sunwoda Electronic	17,45	17,65	17,02	+1,69%	46,3M	aa.aa	09:44:59
Xingyun Tech	37,69	37,98	35,70	+6,05%	94,22M	aa.aa	09:44:59
Anshan Senyuan Road Bridge	8,01	8,20	8,00	-1,96%	5,27M	aa.aa	09:44:59
Beijing E Hualu Info Tech	8,30	8,52	8,07	+1,72%	10,14M	aa.aa	09:44:59
Shandong Rike Chemical	11,36	11,51	10,96	+1,25%	29,87M	aa.aa	09:44:59
Suzhou Electrical Apparatus Sci	6,57	6,58	6,51	-0,76%	8,83M	aa.aa	09:44:59
Zhenjiang Dongfang Electric Heat	4,170	4,220	4,160	-0,71%	14,49M	aa.aa	09:44:59
Anhui ANLI Artificial Leather	12,86	13,09	12,79	-1,30%	1,86M	aa.aa	09:44:59
Guangzhou Hongli Opto Electron	6,88	6,93	6,82	-0,15%	10,74M	aa.aa	09:44:59
Guangdong Silvere Sci and Tech	13,83	14,10	13,70	-0,65%	15,92M	aa.aa	09:44:59
Ingenic Semiconductor	131,98	136,99	131,08	-1,35%	14,45M	aa.aa	09:44:59
Yantai Zhenghai Magnetic Mat	11,83	12,03	11,76	-1,42%	12,99M	aa.aa	09:44:59
Shanghai Kinlita Chemical Co	8,08	8,16	7,96	+0,37%	18,13M	aa.aa	09:44:59
Shanghai Ganglian E Commerce	16,89	17,28	16,84	-2,82%	8,61M	aa.aa	09:44:59
Zhangjiagang Furui Special Equip	6,94	6,98	6,89	-0,43%	9,08M	aa.aa	09:44:59
Beijing TRS Information Tech	13,36	13,78	13,25	-3,33%	19,78M	aa.aa	09:44:59
Beijing Trust Far Tech	8,21	8,36	8,15	-1,56%	7,18M	aa.aa	09:44:59
Zhejiang Kaier New Materials	10,44	10,65	10,33	-0,95%	6,73M	aa.aa	09:44:59
Shenzhen Kingsun Science Tech	11,17	11,55	11,07	-2,62%	4,67M	aa.aa	09:44:59
Shanghai Sinyang Semiconductor	83,52	85,38	83,00	+0,35%	5,05M	aa.aa	09:44:59
Guanhao Biotech	11,45	11,69	11,38	-2,22%	3,91M	aa.aa	09:44:59
Jiangsu Feiliks Intl Logistics	6,27	6,28	6,19	+0,16%	5,23M	aa.aa	09:44:59
Zhejiang DiAn Diagnostics Co	17,66	18,10	17,56	-2,91%	25,23M	aa.aa	09:44:59
Shanghai Dragonnet Tech	5,92	6,08	5,91	-2,63%	3,54M	aa.aa	09:44:59
Beijing Enlight Media	11,45	11,71	11,37	-2,64%	42,09M	aa.aa	09:44:59
Shanghai Kingstar Winning Software	6,90	7,07	6,86	-2,54%	41,66M	aa.aa	09:44:59
Hebei Changshan Biochem Pharma	23,11	23,63	22,95	-2,82%	15,89M	aa.aa	09:44:59
Zhejiang Kaishan Compressor	18,76	19,60	17,70	+5,57%	24,84M	aa.aa	09:44:59
Jiangsu Pacific Precision	9,49	9,61	9,44	-1,35%	4,49M	aa.aa	09:44:59
Suntront Tech	4,32	4,45	4,28	-2,48%	24,54M	aa.aa	09:44:59
Luoyang Longhua Heat Trans Energy	9,89	10,10	9,84	+0,30%	29,57M	aa.aa	09:44:59
Hunan Er Kang Pharmaceutical	3,28	3,35	3,27	-1,80%	20,57M	aa.aa	09:44:59
Shenzhen Liantronics	5,00	5,07	4,99	-1,38%	9,51M	aa.aa	09:44:59
Joyware Electronics	10,66	11,10	10,64	-1,30%	8,2M	aa.aa	09:44:59
Shanghai Canature Environmental	5,91	6,10	5,88	-0,17%	7,85M	aa.aa	09:44:59
Chongqing Mas Sci&Tech	9,05	9,11	8,99	-0,11%	3,71M	aa.aa	09:44:59
Jsti Group	5,19	5,27	5,16	-1,14%	10,63M	aa.aa	09:44:59
Shandong Sinocera Func Material	60,37	62,45	59,94	+0,05%	48,77M	aa.aa	09:44:59
Beijing Philisense Tech	3,68	3,76	3,64	-2,39%	31,43M	aa.aa	09:44:59
Longmaster Information Tech	9,93	10,20	9,89	-2,74%	4,51M	aa.aa	09:44:59
Bringspring Science and Tech	6,17	6,24	5,91	+0,33%	33,39M	aa.aa	09:44:59
Beijing Hualu Baina Film TV	5,40	5,64	5,28	-4,93%	58,85M	aa.aa	09:44:59
Shenyang Blue Silver Ind Auto	14,70	15,06	14,67	-1,34%	3,03M	aa.aa	09:44:59
China Resources Boya Bio pharmaceutical	14,76	15,10	14,74	-2,45%	5,03M	aa.aa	09:44:59
Everyday Network	11,90	12,19	11,66	-0,42%	2,88M	aa.aa	09:44:59
Leyard Optoelectronic	5,03	5,09	5,01	-0,98%	34,58M	aa.aa	09:44:59
Shenzhen Changfang Light Emitting	3,61	3,66	3,48	+3,74%	13,33M	aa.aa	09:44:59
Shenzhen Jufei Optoelectronics	6,92	7,01	6,88	+0,14%	28,37M	aa.aa	09:44:59
Jiangsu Yunyi Electric	11,57	12,15	11,42	+2,03%	29,58M	aa.aa	09:44:59
Jiangsu Yuxing Film Tech	6,27	6,32	6,22	-0,32%	5,54M	aa.aa	09:44:59
Hangzhou Everfine Photo E Info	10,39	10,57	10,35	-1,52%	2,29M	aa.aa	09:44:59
Ningbo Cixing	7,42	7,58	7,39	-1,72%	13,05M	aa.aa	09:44:59
Ourpalm	4,17	4,33	4,15	-3,92%	126,26M	aa.aa	09:44:59
Zhejiang Jingsheng Mech Electric	40,33	41,07	40,05	+0,22%	6,23M	aa.aa	09:44:59
HC Semitek Corp	11,03	11,52	10,97	-2,56%	57,42M	aa.aa	09:44:59
Shanghai Kinetic Medical Co	6,20	6,29	6,18	-1,27%	5,09M	aa.aa	09:44:59
Sino Wealth Electronic Ltd	24,20	24,65	24,05	0,00%	6,39M	aa.aa	09:44:59
Top Resource Conservation Eng	5,14	5,23	5,11	-0,96%	17,59M	aa.aa	09:44:59
Sinosun Tech	11,40	11,77	11,29	-3,31%	27,42M	aa.aa	09:44:59
Tianjin Motimo Membrane Tech	8,36	8,58	8,32	-1,76%	8,36M	aa.aa	09:44:59
Guangzhou Devotion Therm Tech	5,71	5,74	5,63	+0,35%	8,05M	aa.aa	09:44:59
Yinbang Clad Material	9,74	9,89	9,70	-0,71%	10,9M	aa.aa	09:44:59
Changsha Kaiyuan Instruments	3,12	3,25	3,10	-2,19%	4,42M	aa.aa	09:44:59
Changshu Tianyin Electromechan	32,22	32,82	32,12	-0,74%	8,02M	aa.aa	09:44:59
Lecron Energy Saving Materials	5,67	5,71	5,61	+0,35%	11,22M	aa.aa	09:44:59
Jiangsu Nata Opto Electr Material	52,74	54,10	51,60	+2,29%	33,25M	aa.aa	09:44:59
Hangzhou Tigermed Consulting	54,68	55,90	52,32	+2,59%	22,96M	aa.aa	09:44:59
Beijing VRV Software Corp Ltd	2,60	2,64	2,56	-1,52%	16,52M	aa.aa	09:44:59
M Grass Ecology Environment	2,98	3,02	2,97	-1,97%	22,05M	aa.aa	09:44:59
Porton Fine Chemicals Ltd	21,83	22,30	20,31	+5,41%	34,34M	aa.aa	09:44:59
Hangzhou Zhongtai Cryogenic Tech	17,14	17,47	17,10	-1,49%	5,13M	aa.aa	09:44:59
Guangzhou Boji Medical & Biotech	12,90	13,32	12,78	-1,90%	45,72M	aa.aa	09:44:59
Guangzhou Hangxin Aviation	14,32	14,65	14,24	-0,56%	6,01M	aa.aa	09:44:59
Sichuan Goldstone Equipment	10,88	11,13	10,75	-2,51%	15,1M	aa.aa	09:44:59
Fujiansunter Pharma	89,81	90,94	89,40	-1,56%	2,31M	aa.aa	09:44:59
Henan Qingshuiyuan Technology	12,05	12,25	11,85	+0,58%	9,26M	aa.aa	09:44:59
Guangzhou Great Power	53,77	54,60	53,01	-0,26%	16,22M	aa.aa	09:44:59
Ningbo MedicalSystem Biotech	9,44	9,54	9,39	-0,84%	1,8M	aa.aa	09:44:59
Chengdu Yunda Technology	20,43	20,60	20,05	+0,54%	6,83M	aa.aa	09:44:59
Ningbo Baosi Energy Equipment	7,09	7,17	7,05	0,00%	3,67M	aa.aa	09:44:59
Range Intelligent Computing Tech	62,40	64,03	62,15	-1,00%	13,21M	aa.aa	09:44:59
Shandong Laiwu Jinlei Wind Power	18,61	18,87	18,55	-1,17%	2,73M	aa.aa	09:44:59
Beijing Sojo Electric	9,25	9,34	9,16	-0,96%	18,9M	aa.aa	09:44:59
Beijing ConST Instruments Tech	17,85	18,47	17,62	+1,13%	4,9M	aa.aa	09:44:59
Aerospace Intelligent Manufacturing Tech	13,17	13,32	13,09	+0,15%	6,96M	aa.aa	09:44:59
Nanjing Quanxin Cable Tech	14,40	14,58	14,26	+0,63%	3,61M	aa.aa	09:44:59
Guangzhou Haoyun Security Tech	5,86	6,12	5,82	-3,93%	30,1M	aa.aa	09:44:59
Beijing Hanbang Technology	6,91	7,08	6,90	-1,85%	7,34M	aa.aa	09:44:59
Sichuan Zhongguang Lightning	11,25	11,39	11,08	+0,99%	10,43M	aa.aa	09:44:59
B-Soft Co Ltd	3,47	3,57	3,46	-3,07%	24,11M	aa.aa	09:44:59
Sai MicroElectronics	37,09	38,18	36,70	-1,38%	28,25M	aa.aa	09:44:59
Shenzhen Yinghe Tech	20,89	21,23	20,71	-1,04%	6,68M	aa.aa	09:44:59
Qingdao TGOOD Electric	33,43	33,77	33,15	+0,03%	9,23M	aa.aa	09:44:59
Gifore Agricultural Machinery Chain	8,11	8,23	8,04	-0,49%	6,58M	aa.aa	09:44:59
Beijing SuperMap Software	10,45	10,60	10,41	-1,69%	6,26M	aa.aa	09:44:59
East Money Information	18,91	18,98	18,76	+0,37%	115,97M	aa.aa	09:44:59
Guangdong Sky Dragon Printing Ink	9,20	9,45	9,11	-3,16%	46,43M	aa.aa	09:44:59
Jiangxi Huawu Brake	8,62	8,74	8,57	+0,12%	5,14M	aa.aa	09:44:59
Hebei Jianxin Chemical	6,97	7,05	6,90	-0,29%	7,27M	aa.aa	09:44:59
Tianjin Jingwei Electric Wire	7,27	7,46	7,23	-0,55%	20,79M	aa.aa	09:44:59
Shanghai KEN Tools Co Ltd	6,72	6,83	6,67	-0,74%	2,69M	aa.aa	09:44:59
ShenZhen Yitoa Intelligent Control	15,70	16,76	15,42	+2,48%	97,67M	aa.aa	09:44:59
Fujian Green Pine Co Ltd	6,71	6,75	6,35	+2,44%	38,64M	aa.aa	09:44:59
Beijing Fuxing Xiaocheng Electronic	51,40	51,51	48,40	+3,59%	46,72M	aa.aa	09:44:59
Cecep Environmental Protection Equipment	5,51	5,55	5,46	-0,36%	7,6M	aa.aa	09:44:59
ChemPartner PharmaTech	9,27	9,38	9,10	-1,07%	18,18M	aa.aa	09:44:59
Shanghai Cooltech Power	26,76	27,12	25,03	+5,60%	28,3M	aa.aa	09:44:59
Wuhan Huazhong Numerical Control	26,34	26,80	26,13	-2,08%	2,23M	aa.aa	09:44:59
Changzhou Tiansheng New Materials	5,71	5,83	5,70	-1,72%	6,68M	aa.aa	09:44:59
Fujian Yuanli Active Carbon	18,47	18,64	18,02	+1,37%	13,46M	aa.aa	09:44:59
Lontrue Co Ltd	5,98	6,19	5,88	-2,13%	10,63M	aa.aa	09:44:59
Guangdong Hongteo Accurate Tech	4,58	4,61	4,52	-0,22%	10,68M	aa.aa	09:44:59
Zhejiang Jolly Pharma	13,50	13,60	13,44	-0,74%	6,75M	aa.aa	09:44:59
Jiangsu WELLE Environmental	4,11	4,14	4,07	0,00%	12,39M	aa.aa	09:44:59
Xuzhou Handler Special Vehicle	13,67	14,12	13,19	+3,80%	41,94M	aa.aa	09:44:59
Shandong Jincheng Pharma Chemical	13,39	13,76	13,32	-2,90%	10,52M	aa.aa	09:44:59
Baotou Dongbao Bio Tech	5,19	5,21	5,14	-0,76%	4,83M	aa.aa	09:44:59
Shandong Ruifeng Chemical	16,20	16,52	15,97	+0,87%	12,98M	aa.aa	09:44:59
Guangdong Biolight Meditech	14,68	14,93	14,45	-1,41%	4,83M	aa.aa	09:44:59
Xingyuan Environment Tech	2,05	2,09	2,02	-0,97%	35,51M	aa.aa	09:44:59
Beijing Thunisoft Co Ltd	5,69	5,80	5,64	-2,23%	12,32M	aa.aa	09:44:59
Sungrow Power Supply	87,00	88,25	86,23	-0,97%	34,61M	aa.aa	09:44:59
Beijing Leadman Biochemistry	5,88	5,99	5,84	-1,51%	4,55M	aa.aa	09:44:59
Jiangsu Hoperun Software	34,84	34,98	34,44	-0,20%	11,05M	aa.aa	09:44:59
Goldcard High Tech Co Ltd	10,36	10,38	10,27	-0,10%	3,56M	aa.aa	09:44:59
Wuxi Lead Auto Equipment Co Ltd	30,83	31,08	30,56	-0,16%	17,27M	aa.aa	09:44:59
Anhui Sunhere Pharma	13,07	13,14	12,97	-0,83%	3,09M	aa.aa	09:44:59
Jiangxi Sanxin Medtec Co Ltd	9,12	9,16	9,04	-0,44%	5,05M	aa.aa	09:44:59
Beijing Ctrowell Tech	17,41	17,65	17,33	-0,63%	3,79M	aa.aa	09:44:59
All Winner Technology Co Ltd	30,64	31,20	30,45	-0,49%	26,32M	aa.aa	09:44:59
Zhejiang Jinke Peroxides Co Ltd	3,69	3,80	3,67	-3,40%	96,6M	aa.aa	09:44:59
Guangdong Failong Crystal Tech	8,60	8,88	8,59	-2,49%	3,36M	aa.aa	09:44:59
Tanac Automation	33,97	35,58	33,90	-1,36%	5,92M	aa.aa	09:44:59
Shanghai Huaming Terminal Equip	11,31	11,58	11,20	-2,33%	864,6K	aa.aa	09:44:59
Maccura Biotechnology	9,29	9,40	9,25	-1,38%	3,42M	aa.aa	09:44:59
Global Infotech Co Ltd	11,76	12,07	11,68	-2,81%	12,63M	aa.aa	09:44:59
Saimo Electric Co Ltd	7,36	7,48	7,35	-1,21%	3,87M	aa.aa	09:44:59
Sichuan Xunyou Network Tech	33,44	33,98	33,01	-0,30%	2,6M	aa.aa	09:44:59
Shenzhen Forms Syntron Info	24,64	25,18	24,28	-2,61%	57,52M	aa.aa	09:44:59
Tianjin Chase Sun Pharmaceutical Co	3,35	3,39	3,32	-1,47%	41,34M	aa.aa	09:44:59
Beijing Highlander Digital Technolo	16,17	16,28	15,33	+4,80%	54,2M	aa.aa	09:44:59
Chengdu CORPRO Technology Co Ltd	14,35	14,65	14,34	-0,97%	5,89M	aa.aa	09:44:59
Sinocare Inc	15,55	15,86	15,55	-2,20%	3,46M	aa.aa	09:44:59
Feitian Technologies Co Ltd	11,51	11,73	11,44	-2,70%	10,52M	aa.aa	09:44:59
Guangdong SACA Precision Manufacturing	7,98	8,10	7,91	-0,62%	8,1M	aa.aa	09:44:59
Transportation Telecommunication Information Dev	53,41	55,00	51,40	+2,79%	5,18M	aa.aa	09:44:59
Sinoseal Holding	27,96	28,05	27,76	-0,07%	1,01M	aa.aa	09:44:59
Chengdu Huaqi Houpu	9,99	10,14	9,93	-0,70%	4,44M	aa.aa	09:44:59
Beijing New Universal Science	7,11	7,32	7,06	-2,07%	2,41M	aa.aa	09:44:59
Fuxin Dare Automotive Parts	26,56	26,94	26,38	-0,04%	2,41M	aa.aa	09:44:59
Shannon Semiconductor Technology	174,52	182,80	172,74	-2,86%	29,72M	aa.aa	09:44:59
Victory Giant Tech	233,51	239,20	230,63	+1,96%	26,83M	aa.aa	09:44:59
Beijing Hezong Science & Tech	2,63	2,71	2,63	-2,23%	16,2M	aa.aa	09:44:59
Hangzhou Gaoxin Rubber & Plastic	32,05	32,48	31,62	-0,03%	2,67M	aa.aa	09:44:59
Shandong Synthesis Electronic	14,94	15,06	14,82	-0,80%	2,56M	aa.aa	09:44:59
Zhengzhou GL Tech	29,98	30,96	29,67	+1,42%	12,12M	aa.aa	09:44:59
Puyang Huicheng Electronic Material	13,88	14,05	13,79	-0,14%	5,12M	aa.aa	09:44:59
Guangzhou Wondfo Biotech Co Ltd	16,35	16,65	16,28	-1,98%	3,2M	aa.aa	09:44:59
Sino Prima Gas Technology	25,28	25,56	24,84	+0,52%	9,63M	aa.aa	09:44:59
Beijing Science Sun Pharma	8,63	8,77	8,59	-1,93%	3,75M	aa.aa	09:44:59
OMH SCIENCE	18,50	18,74	18,24	+0,49%	5,54M	aa.aa	09:44:59
Xian Sunresin New Materials Co Ltd	67,18	68,00	62,11	+6,63%	9,81M	aa.aa	09:44:59
EST Tools	36,15	36,63	35,05	+2,93%	9,65M	aa.aa	09:44:59
Optics Technology Holding	220,78	237,49	220,60	+0,35%	10,7M	aa.aa	09:44:59
BizConf Telecom	15,91	16,38	15,81	-2,87%	3,61M	aa.aa	09:44:59
Jianglong Shipbuilding	14,65	15,05	13,76	+4,79%	48,19M	aa.aa	09:44:59
Shenzhen FRD Science	39,70	40,58	39,15	-0,10%	24M	aa.aa	09:44:59
Leon Tech	8,15	8,32	8,13	-2,16%	9,68M	aa.aa	09:44:59
HengFeng Information	10,51	10,69	10,39	-1,78%	5,01M	aa.aa	09:44:59
Dongguan Golden Sun	33,82	35,18	33,60	-0,82%	5,87M	aa.aa	09:44:59
Guangdong Topstar	38,18	39,39	37,75	-0,86%	32,18M	aa.aa	09:44:59
SI-TECH Information	9,86	9,96	9,78	-1,00%	5,32M	aa.aa	09:44:59
Winner Information Tech	24,26	25,30	24,23	-3,27%	3,11M	aa.aa	09:44:59
Yangzhou Chenhua	10,67	10,76	10,61	+0,09%	3,22M	aa.aa	09:44:59
Xdc Industries Shenzhen	13,86	14,70	13,75	-3,21%	13,33M	aa.aa	09:44:59
Hunan Huakai	18,43	18,97	17,90	+2,39%	11,52M	aa.aa	09:44:59
Beijing Xinleineng Technology	33,24	34,85	33,12	-1,16%	16,12M	aa.aa	09:44:59
Autek China	10,84	11,05	10,82	-1,90%	8,04M	aa.aa	09:44:59
Rianlon	41,67	42,16	41,00	+1,07%	2,87M	aa.aa	09:44:59
Jilin Jlu Design	8,05	8,27	8,00	-0,12%	4,68M	aa.aa	09:44:59
ArcherMind Tech Nanjing	31,75	32,69	31,47	-3,23%	9,01M	aa.aa	09:44:59
Guangdong Xiongsu	11,50	11,84	11,25	+0,44%	5,25M	aa.aa	09:44:59
Changshu Ruite Electric	10,84	11,08	10,33	+3,14%	14,15M	aa.aa	09:44:59
Shenzhen Kangtai Bio	12,49	12,64	12,49	-2,12%	12,25M	aa.aa	09:44:59
Wuxi Best	18,78	19,10	18,67	-0,95%	3,96M	aa.aa	09:44:59
Shandong Sito Bio	13,52	13,80	13,40	-2,03%	3,98M	aa.aa	09:44:59
Nanjing Hicin Pharma	30,76	31,20	30,53	-1,73%	1,78M	aa.aa	09:44:59
Malion New Materials	8,99	9,17	8,93	-0,33%	9,41M	aa.aa	09:44:59
Zhejiang Tiantie Industry	4,89	4,98	4,86	-0,41%	19,15M	aa.aa	09:44:59
Xinjiang Sailing	22,41	23,97	22,00	-6,39%	11,01M	aa.aa	09:44:59
Queclink Wireless	11,25	11,54	11,21	-0,35%	12,6M	aa.aa	09:44:59
Guangdong Wanlima	7,27	7,34	7,20	-0,82%	9,15M	aa.aa	09:44:59
Shenzhen Friendcom Tech	10,42	10,56	10,33	-1,33%	1,75M	aa.aa	09:44:59
NanJing Sanchao Advanced Materials	21,82	22,06	21,17	+2,63%	3,51M	aa.aa	09:44:59
Guangzhou Shangpin Homellection	10,55	10,95	10,48	-3,21%	5,5M	aa.aa	09:44:59
Nanjing Hanruibalt	33,46	33,63	33,10	+0,63%	3,52M	aa.aa	09:44:59
Advanced Fiber Resources Zhuhai	291,88	306,00	290,87	+1,07%	11,22M	aa.aa	09:44:59
Doctorglasses Chain	15,21	15,50	15,11	-2,62%	5,35M	aa.aa	09:44:59
Jiangsu Jiejie Microelectronics	28,83	29,40	28,74	-0,41%	10,51M	aa.aa	09:44:59
Yealink Network Tech	39,94	40,03	39,36	+0,48%	7,93M	aa.aa	09:44:59
Xiamen Guang Pu Electronics	18,57	20,24	18,42	+0,92%	29,62M	aa.aa	09:44:59
Hangzhou Chang Chuan Tech	263,11	272,50	261,56	-1,63%	10,24M	aa.aa	09:44:59
Zhejiang Meili High Tech	27,10	27,60	26,93	-0,40%	3,91M	aa.aa	09:44:59
Shanghai Fullhan Microelectronics	70,30	73,08	69,80	-0,48%	10,04M	aa.aa	09:44:59
Jiangsu Ankura Smart Transmission	36,60	37,12	36,11	+0,55%	4,51M	aa.aa	09:44:59
Foshan Golden Milky Way Equipment	26,34	27,15	26,21	-2,23%	3,36M	aa.aa	09:44:59
Shenzhen Weiye Decoration	7,30	7,48	7,25	-2,41%	3,39M	aa.aa	09:44:59
Guangdong PAK	9,81	9,89	9,74	-0,81%	1,4M	aa.aa	09:44:59
Huarui Electrical Appliance	26,66	26,89	26,10	+1,02%	2,95M	aa.aa	09:44:59
Shanghai Huace Navigation	27,65	27,96	27,51	+0,07%	4,47M	aa.aa	09:44:59
King-Strong New Material	18,36	18,65	18,27	-0,38%	4,9M	aa.aa	09:44:59
Jiangsu Jiuwu Hi-Tech	22,05	22,26	21,78	-0,90%	2,04M	aa.aa	09:44:59
SonoScape Medical	20,45	21,27	20,43	-3,45%	3,94M	aa.aa	09:44:59
SinoDaan	12,21	12,56	12,15	-2,55%	3,31M	aa.aa	09:44:59
Jiangxi Synergy Pharma	6,94	7,00	6,90	-0,14%	2,86M	aa.aa	09:44:59
Zhejiang Yangfan New Materials	9,52	9,67	9,42	0,00%	3,76M	aa.aa	09:44:59
Fibocom Wireless	18,32	19,07	18,24	-3,32%	12,42M	aa.aa	09:44:59
Guangdong Hybribio Biotech	5,85	5,95	5,82	-2,01%	7,6M	aa.aa	09:44:59
Profit Cultural Creative	6,91	7,11	6,70	+1,32%	13,08M	aa.aa	09:44:59
Jiangsu Zhengdan Chemical	13,85	14,15	13,83	-1,42%	4,09M	aa.aa	09:44:59
Tellgen	18,04	18,80	17,41	-2,33%	26,83M	aa.aa	09:44:59
Hamaton Automotive	18,81	19,23	18,02	+2,12%	16,4M	aa.aa	09:44:59
Zhejiang Zhengyuan Zhihui Tech	13,80	13,95	13,76	-0,93%	2,46M	aa.aa	09:44:59
Shenzhen Fluence Tech	8,00	8,30	7,75	-2,91%	56,54M	aa.aa	09:44:59
Fujian Nebula Electronics	39,36	40,01	38,68	+0,20%	1,49M	aa.aa	09:44:59
Hangzhou Landscape	24,80	27,57	24,52	-8,66%	8,58M	aa.aa	09:44:59
Tecnon Fujianmmercial Lighting	12,61	12,99	12,52	-1,41%	10,83M	aa.aa	09:44:59
Jiangsu Jinling Sports Equipment	17,13	17,91	17,12	-4,62%	8,52M	aa.aa	09:44:59
HangZhou Radical Energy	27,00	27,77	26,95	-2,03%	1,34M	aa.aa	09:44:59
Yantai Zhenghai Bio-Tech	15,61	15,90	15,43	-1,82%	2,36M	aa.aa	09:44:59
Suzhou Crystal Clear Chemical	12,62	12,89	12,47	+1,69%	33,91M	aa.aa	09:44:59
Shenzhen MinDe Electronics	25,92	26,66	24,56	+5,37%	7,99M	aa.aa	09:44:59
XiaMen HongXin Electron-tech	34,73	35,17	34,04	+0,17%	15,76M	aa.aa	09:44:59
Xiamen Yanjan New Material	10,44	10,75	10,43	-1,51%	5,84M	aa.aa	09:44:59
Zhongfu Information	10,17	10,32	10,05	-1,83%	4,03M	aa.aa	09:44:59
Jiangsu Leili Motor	24,16	24,59	24,05	-1,19%	3,6M	aa.aa	09:44:59
SG Micro	107,75	110,49	107,03	+0,58%	7,84M	aa.aa	09:44:59
Beijing Career	21,74	22,57	21,74	-3,59%	4,93M	aa.aa	09:44:59
Client Service	8,40	8,76	8,35	-5,19%	31,12M	aa.aa	09:44:59
Zhuzhou Feilu High-Tech	9,30	9,42	9,15	-0,11%	5,72M	aa.aa	09:44:59
Konfoong Materials	231,01	240,57	229,04	-1,57%	7,63M	aa.aa	09:44:59
Beijing Beetech	14,49	14,77	14,44	-0,82%	2,74M	aa.aa	09:44:59
Shenzhen Jiang Design	32,08	33,05	31,78	-1,44%	2,74M	aa.aa	09:44:59
Beijing Bohui Innovation	5,16	5,18	5,08	-0,19%	5,32M	aa.aa	09:44:59
Sichuan Etrol Technologies	2,23	2,26	2,22	-1,76%	15,45M	aa.aa	09:44:59
Hangzhou Huaxing Chuangye	5,97	6,05	5,90	-1,16%	10,34M	aa.aa	09:44:59
Bestway Marine Energy	6,580	6,650	6,320	+2,97%	123,58M	aa.aa	09:44:59
Harbin Jiuzhou Electrical	5,82	5,86	5,66	+1,22%	27,99M	aa.aa	09:44:59
Hangzhou Century	2,83	2,89	2,80	-2,41%	25,69M	aa.aa	09:44:59
Guangdong Create Century Intelligent Equipment	12,27	12,67	12,21	-1,45%	40,3M	aa.aa	09:44:59
Shenzhen InfoGem	31,59	32,08	31,30	-0,72%	30,39M	aa.aa	09:44:59
Dalian Zhiyun Automation	9,93	10,10	9,65	+2,27%	12,04M	aa.aa	09:44:59
Huaren Pharma	2,86	2,90	2,84	-1,72%	18,81M	aa.aa	09:44:59
Shandong Yanggu Huatai Chemical	9,84	9,85	9,72	+0,92%	10,64M	aa.aa	09:44:59
Suzhou Industrial Park Heshun Electric	10,20	10,38	10,18	-1,45%	3,36M	aa.aa	09:44:59
INKON Life Technology	7,57	7,73	7,54	-1,69%	5,61M	aa.aa	09:44:59
Ledman Optoelectronic	7,63	7,88	7,61	-1,68%	15,43M	aa.aa	09:44:59
Funeng Oriental Equipment Technology	3,34	3,39	3,32	-1,47%	4,53M	aa.aa	09:44:59
Jiangsu Yitong High-tech	7,40	7,48	7,30	-1,07%	1,42M	aa.aa	09:44:59
Beijing Jiaxun Feihong Electrical	6,61	6,66	6,51	+0,61%	8,89M	aa.aa	09:44:59
Wuhan Golden Laser	11,55	11,76	11,48	-0,60%	2,34M	aa.aa	09:44:59
Csg Smart Science	10,13	10,26	10,05	-0,59%	15,53M	aa.aa	09:44:59
Shenzhen Sunshine Laser	14,33	14,68	13,85	+2,72%	26,42M	aa.aa	09:44:59
Shanghai Yongli Belting	4,41	4,44	4,39	-0,45%	5,3M	aa.aa	09:44:59
Unilumin	5,49	5,57	5,47	-1,08%	10,86M	aa.aa	09:44:59
Shandong Meichen Science	2,330	2,420	2,330	-1,27%	22,17M	aa.aa	09:44:59
Shenzhen Refond Optoelectronics	5,82	5,85	5,77	0,00%	10,96M	aa.aa	09:44:59
KAISA JiaYun Technology	4,08	4,21	4,05	-3,09%	20,45M	aa.aa	09:44:59
Youngy Health	3,770	3,830	3,750	-1,31%	9,72M	aa.aa	09:44:59
Newcapec Electronics	8,56	8,76	8,52	-2,39%	6,69M	aa.aa	09:44:59
Sichuan Yimikang Environmental	13,28	13,45	13,12	-0,23%	11,05M	aa.aa	09:44:59
Hangzhou CNCR-IT	15,59	16,03	15,46	-2,50%	5,08M	aa.aa	09:44:59
Jiangxi Firstar Panel Technology	2,82	2,90	2,82	-2,76%	21,29M	aa.aa	09:44:59
Shanxi C&Y Pharma	9,10	9,30	8,87	-0,11%	13,48M	aa.aa	09:44:59
Kunshan Kinglai Hygienic Materials	54,45	56,70	54,27	-1,25%	10,41M	aa.aa	09:44:59
Aba Chemicals	5,31	5,49	5,25	-1,30%	37,05M	aa.aa	09:44:59
AVIT	6,25	6,70	6,25	-4,73%	34,89M	aa.aa	09:44:59
Jiangsu Tongguang Electronic	13,89	14,40	13,70	+1,54%	27,75M	aa.aa	09:44:59
HuBei SanFeng Intelligent	6,14	6,28	6,13	-1,92%	18,34M	aa.aa	09:44:59
Hangzhou Hirisun Tech	12,82	13,07	12,73	-0,08%	21,64M	aa.aa	09:44:59
Wuxi Hodgen Tech	5,73	5,88	5,71	-1,72%	6,53M	aa.aa	09:44:59
Guangdong Jinming Machinery	6,78	6,81	6,71	+0,30%	4,36M	aa.aa	09:44:59
Wutong	4,39	4,52	4,35	+0,23%	53,67M	aa.aa	09:44:59
Fuchun Tech	5,75	5,90	5,68	-3,04%	22,47M	aa.aa	09:44:59
Strait Innovation Internet	9,02	9,50	8,53	+2,04%	145,03M	aa.aa	09:44:59
Toyou Feiji Electronics	27,81	28,65	27,63	-1,10%	13,97M	aa.aa	09:44:59
Shandong Zhongji Electrical	908,90	934,49	901,00	+0,72%	20,11M	aa.aa	09:44:59
Guangdong Eastone Century	4,40	4,52	4,38	-2,22%	15,94M	aa.aa	09:44:59
Surfilter Network Tech	5,52	5,63	5,44	-2,13%	29,69M	aa.aa	09:44:59
Ningbo David Medical Device	11,42	12,24	11,31	-2,81%	8,29M	aa.aa	09:44:59
Shenzhen Jiawei Photovoltaic Lighting	4,17	4,22	4,11	-0,48%	35,84M	aa.aa	09:44:59
Shandong Tongda Island New Materials	32,82	34,50	32,70	-0,12%	2,88M	aa.aa	09:44:59
Shenzhen Microgate Tech	20,05	20,66	19,68	+1,42%	112,53M	aa.aa	09:44:59
Beijing Watertek Information Tech	3,50	3,57	3,49	-2,23%	20,97M	aa.aa	09:44:59
Wenzhou Hongfeng Electrical Alloy	12,95	13,23	12,83	+0,47%	21,89M	aa.aa	09:44:59
Acrel	19,60	19,86	19,50	-1,11%	2,62M	aa.aa	09:44:59
Dongguan Eontec	14,54	14,93	14,41	-2,48%	33,87M	aa.aa	09:44:59
Hailun Piano	12,09	12,36	12,08	-1,47%	1,35M	aa.aa	09:44:59
SVG Optronics	47,17	50,08	47,02	-1,73%	9,95M	aa.aa	09:44:59
Motic Xiamen Electric	12,85	13,11	12,79	-2,58%	3,67M	aa.aa	09:44:59
Hunan Huamin Holdings	7,36	7,69	7,31	-3,66%	25,89M	aa.aa	09:44:59
Shenzhen Sunline Tech	10,00	10,16	9,95	-1,77%	14,72M	aa.aa	09:44:59
Kyland Tech	16,46	16,68	16,36	-0,66%	7,6M	aa.aa	09:44:59
HPF	4,54	4,63	4,53	-1,30%	9,02M	aa.aa	09:44:59
DongHua Testing Tech	27,09	27,55	26,90	-0,73%	1,1M	aa.aa	09:44:59
Zhejiang Yonggui Electric	14,57	14,73	14,40	+0,62%	5,46M	aa.aa	09:44:59
Hangzhou Sunrise Tech	11,46	11,52	11,40	-0,09%	2,8M	aa.aa	09:44:59
Qtone Education Guangdong	4,25	4,36	4,20	-3,19%	16,37M	aa.aa	09:44:59
Truking Tech	8,27	8,41	8,19	-2,13%	19,35M	aa.aa	09:44:59
Zhejiang Wolwo Bio-Pharma	20,01	21,08	19,44	-8,80%	29,01M	aa.aa	09:44:59
Yangzhou Yangjie Electronic	87,01	88,50	86,34	+0,22%	5,99M	aa.aa	09:44:59
Huizhong Instrumentation	10,40	10,55	10,33	-1,05%	1,78M	aa.aa	09:44:59
Hebei Huijin Electromechanical	9,47	9,75	9,35	-2,37%	33,81M	aa.aa	09:44:59
Beijing Forever Tech	4,66	4,77	4,65	-2,31%	10,78M	aa.aa	09:44:59
Guangdong VTR Bio-Tech	6,18	6,37	6,08	+0,49%	22,34M	aa.aa	09:44:59
Shanghai Amarsoft Info-Tech	29,39	30,01	29,20	-2,33%	2,38M	aa.aa	09:44:59
Digiwin Software	37,71	38,56	37,41	-1,33%	12,23M	aa.aa	09:44:59
Shenzhen Ysstech Info-Tech	14,78	15,00	14,67	-1,27%	21,1M	aa.aa	09:44:59
East Group	4,27	4,38	4,26	-2,29%	17,61M	aa.aa	09:44:59
Tianjin Pengling Rubber Hose	4,22	4,26	4,21	-0,47%	6,62M	aa.aa	09:44:59
Sichuan Troy Information Tech	5,48	5,56	5,45	-1,26%	5,63M	aa.aa	09:44:59
Beijing Sinnet Tech	11,72	12,12	11,70	-2,82%	50,37M	aa.aa	09:44:59
Suzhou SLAC Precision	18,16	18,97	17,96	-3,30%	23,75M	aa.aa	09:44:59
Nsfocus Information Tech	7,91	7,98	7,74	+0,13%	31,91M	aa.aa	09:44:59
China Railway Prefabricated Construction	11,33	11,55	11,29	-1,31%	2,33M	aa.aa	09:44:59
Beijing Sanlian Hope Shin-Gosen	12,26	12,36	12,17	-0,65%	1,68M	aa.aa	09:44:59
Wuxi Xuelang Environmental	13,00	13,37	12,95	-2,69%	5,1M	aa.aa	09:44:59
Hubei Forbon Tech	8,34	8,47	8,07	+0,48%	25,3M	aa.aa	09:44:59
Shenzhen Absen Optoelectronic	12,63	12,82	12,57	-1,10%	2,87M	aa.aa	09:44:59
Canmax Tech	56,91	57,78	56,51	-0,94%	17,98M	aa.aa	09:44:59
Hubei Feilihua Quartz Glass	98,39	98,99	94,53	+3,25%	29,52M	aa.aa	09:44:59
Dirui Industrial	7,23	7,35	7,20	-2,03%	1,66M	aa.aa	09:44:59
XiAn Tian He Defense	11,10	11,30	10,93	+1,09%	16,1M	aa.aa	09:44:59
Jiangxi Tianli Technology INC	20,70	20,96	20,35	+0,58%	7,69M	aa.aa	09:44:59
Zhejiang Garden Bio-chemical	15,65	15,86	15,43	+0,38%	22,79M	aa.aa	09:44:59
Nanjing Baose	15,24	15,42	15,13	+0,46%	2,05M	aa.aa	09:44:59
Jiangmen iDear-Hanyu Electrical	9,14	9,33	9,12	-2,35%	7,05M	aa.aa	09:44:59
Liaoning Kelong Fine Chemical	5,86	5,95	5,84	-0,68%	4,6M	aa.aa	09:44:59
Beijing Strong Biotech	11,72	11,78	11,65	-0,68%	2,77M	aa.aa	09:44:59
Tianjin Keyvia Electric	11,53	11,59	11,44	-0,09%	2,73M	aa.aa	09:44:59
Chaozhou Three-circle	117,77	121,54	116,71	+2,26%	51,66M	aa.aa	09:44:59
Guangdong Zhengye Tech	8,11	8,26	8,06	0,00%	13,41M	aa.aa	09:44:59
Zhejiang Jindun Fans	8,77	8,78	8,51	+1,62%	13,38M	aa.aa	09:44:59
Zhejiang Canaan Tech	4,51	4,59	4,47	-1,31%	7,44M	aa.aa	09:44:59
Guangdong Yizumi Machinery	19,32	19,52	19,22	-0,62%	4,27M	aa.aa	09:44:59
Nanhua Instruments	11,79	11,98	11,72	-1,42%	2,61M	aa.aa	09:44:59
Scimee SciTech	4,15	4,19	4,13	-0,72%	6,3M	aa.aa	09:44:59
Lizhong Sitong Light Alloys	20,37	20,69	20,30	+0,05%	5,35M	aa.aa	09:44:59
Beijing Chieftainntrol Engineering	4,53	4,73	4,51	-4,83%	8,85M	aa.aa	09:44:59
Mianyang Fulin Machining	14,05	14,09	13,71	+1,89%	30,67M	aa.aa	09:44:59
Thunder Software Tech	56,42	57,33	56,24	-1,45%	8,05M	aa.aa	09:44:59
Shanghai Fortune Techgroup	12,41	12,67	12,37	-1,82%	7,23M	aa.aa	09:44:59
Jolywood Suzhou Sunwatt	6,22	6,35	6,20	-0,96%	13,76M	aa.aa	09:44:59
Hnac Tech	10,99	11,16	10,91	-0,45%	9,32M	aa.aa	09:44:59
Shijiazhuang Tonhe Electronics	34,59	35,28	32,96	+3,07%	9,9M	aa.aa	09:44:59
Hubei Century Network Tech	8,39	8,64	8,33	-3,23%	9,4M	aa.aa	09:44:59
Jiangxi Fushine Pharma	19,95	19,96	18,95	+4,83%	39,88M	aa.aa	09:44:59
Guangdong Wens Foodstuff	15,21	15,33	15,11	-0,13%	35,5M	aa.aa	09:44:59
Guangzhou Goaland Energy	36,82	37,00	33,00	+8,42%	52,69M	aa.aa	09:44:59
HySum Flexibles Global	9,81	9,98	9,76	-1,01%	2,85M	aa.aa	09:44:59
Eoptolink Tech	414,80	435,65	411,57	-0,38%	28,52M	aa.aa	09:44:59
Changsha Jingjia Microelectronics	49,40	49,70	49,18	0,00%	3,27M	aa.aa	09:44:59
ShenZhen V&T Tech	12,76	13,08	12,73	-1,85%	2,02M	aa.aa	09:44:59
Guangzhou Haozhi Industrial	65,15	66,87	64,66	-0,31%	6,71M	aa.aa	09:44:59
Kunming Chuan Jin Nuo Chemical	22,90	23,45	22,40	-0,13%	45,34M	aa.aa	09:44:59
Shenzhen Minkave Tech	4,91	5,02	4,85	-2,39%	16,89M	aa.aa	09:44:59
Jiangsu Olive Sensors	6,47	6,59	6,45	-1,22%	6,77M	aa.aa	09:44:59
Shanghai Weihong Electronic	38,74	39,95	38,47	-0,92%	1,74M	aa.aa	09:44:59
Jiangsu Newamstar Packaging	9,19	9,35	9,05	+0,99%	5,76M	aa.aa	09:44:59
Shanghai Xuerong Bio-Tech	5,82	5,95	5,71	-0,17%	50,19M	aa.aa	09:44:59
Guangdong Dowstone Tech	17,37	17,56	17,28	-0,29%	9,04M	aa.aa	09:44:59
Shenzhen JT Automation	35,66	36,38	34,66	+2,03%	15,24M	aa.aa	09:44:59
Hangzhou Zhongya Machinery	7,39	7,54	7,35	-0,67%	2,61M	aa.aa	09:44:59
Beijing E-techstar	7,59	7,77	7,52	-0,78%	3M	aa.aa	09:44:59
Hunan Sundy Science	15,88	15,97	15,71	-0,06%	2,5M	aa.aa	09:44:59
Hubei Jiuzhiyang Infrared	36,08	36,77	35,60	+1,15%	5,27M	aa.aa	09:44:59
Zhejiang Xinguang Pharma	14,41	14,58	14,36	-1,23%	2,05M	aa.aa	09:44:59
GuoChuang Software	23,21	23,97	23,19	-1,98%	4,42M	aa.aa	09:44:59
Guangzhou Amsky Tech	25,11	25,94	25,01	-2,22%	2,16M	aa.aa	09:44:59
Suzhou Sunmun Tech	13,70	14,02	13,60	-1,15%	8,27M	aa.aa	09:44:59
Haibo Heavy Engineering	12,14	12,73	12,09	-0,49%	11,59M	aa.aa	09:44:59
Beijing Global Safety	21,36	21,68	21,15	-1,48%	2,7M	aa.aa	09:44:59
Jafron Biomedical	15,38	15,61	15,35	-1,66%	4,17M	aa.aa	09:44:59
Fujian Boss Software	8,01	8,24	8,00	-2,91%	13,93M	aa.aa	09:44:59
China Harzone Industry	8,35	8,41	8,34	-0,36%	6,28M	aa.aa	09:44:59
Omnijoi Media	14,82	14,98	13,62	+3,71%	40,03M	aa.aa	09:44:59
Hunan Lead Power Dazhi Tech	20,72	21,90	20,57	-5,30%	6,04M	aa.aa	09:44:59
Shenzhen Urovo Tech	16,15	16,59	16,08	-2,53%	9,67M	aa.aa	09:44:59
New Trend International Logis-Tech	7,34	7,43	7,27	-0,54%	4,39M	aa.aa	09:44:59
Shenzhen Bingchuan Network	15,27	15,82	15,21	-3,84%	10,02M	aa.aa	09:44:59
Gansu Longshenrongfa Pharma	13,24	13,72	13,15	-3,92%	43,94M	aa.aa	09:44:59
Sichuan Dowell Science Tech	16,22	16,52	16,14	-1,99%	2,04M	aa.aa	09:44:59
Wuhan Nusun Landscape	8,91	9,05	8,82	-0,22%	4,53M	aa.aa	09:44:59
Jiangsu Kuangshun Photosensitivity	19,86	20,24	19,71	+0,66%	5,28M	aa.aa	09:44:59
Shenzhen Tongyi Industry	15,07	15,44	15,05	-0,86%	3,57M	aa.aa	09:44:59
Ningbo Henghe Mould	17,50	18,04	17,48	-3,21%	5,26M	aa.aa	09:44:59
Sichuan Shudao Equipment Tech	26,83	27,75	26,68	-1,29%	7,74M	aa.aa	09:44:59
Beijing Advanced Digital	9,86	10,02	9,81	-1,79%	5,97M	aa.aa	09:44:59
Brilliance Tech	12,81	13,06	12,74	-1,91%	5,65M	aa.aa	09:44:59
Shenzhen Liande Automatic	27,43	28,27	27,33	-1,90%	6,32M	aa.aa	09:44:59
Shenzhen Emperor Tech	17,56	17,89	17,41	-1,95%	7,18M	aa.aa	09:44:59
Sichuan Chuanhuan Tech	26,65	27,06	26,23	-0,82%	5,38M	aa.aa	09:44:59
EverProX Tech	215,20	224,92	213,66	+1,80%	14,42M	aa.aa	09:44:59
Jouder Precision Industry Kunshan	14,67	14,83	14,55	-0,47%	1,42M	aa.aa	09:44:59
Heren Health	13,95	14,29	13,89	-2,04%	4,5M	aa.aa	09:44:59
Shanghai GuAo Electronic	11,53	11,77	11,37	-2,21%	13,64M	aa.aa	09:44:59
Vanjee Technology	21,06	21,66	20,85	-2,14%	3,56M	aa.aa	09:44:59
Hangzhou Jizhi Mechatronic	56,81	58,87	56,18	-1,81%	6,48M	aa.aa	09:44:59
Lootom Telcovideo Network Wuxi	12,56	12,71	12,45	+0,72%	766,1K	aa.aa	09:44:59
Silkroad Visual Tech	16,70	17,46	16,62	-6,07%	12,63M	aa.aa	09:44:59
Wuhan Ligong Guangke	26,83	27,58	26,58	-1,29%	2,19M	aa.aa	09:44:59
Betta Pharma	47,20	47,70	46,85	-1,63%	8,38M	aa.aa	09:44:59
Chengdu Jafaantai Tech	12,49	13,06	12,36	-2,95%	11,72M	aa.aa	09:44:59
Zhong Fu Tong	18,51	18,75	18,14	+1,15%	9,55M	aa.aa	09:44:59
SGSG Science Zhuhai	15,77	15,99	15,59	-1,00%	12,37M	aa.aa	09:44:59
Guangdong Transtek Medical	17,20	18,17	17,13	-4,34%	12,51M	aa.aa	09:44:59
Shenyu Communication	24,10	25,18	23,24	+3,17%	11,96M	aa.aa	09:44:59
Shenzhen Kexin Communication	10,12	10,39	10,04	+0,10%	8,18M	aa.aa	09:44:59
Ningbo Exciton Tech	25,36	25,58	24,96	+0,12%	13,14M	aa.aa	09:44:59
Wuhan Jingce Electronic	193,14	199,85	191,79	-1,56%	3,87M	aa.aa	09:44:59
Shenzhen Senior Tech Material	14,97	15,19	13,84	+7,85%	103,75M	aa.aa	09:44:59
Qingdao Tianneng Heavy Industries	4,74	4,77	4,69	0,00%	7,69M	aa.aa	09:44:59
T&S Communications	201,55	211,00	200,13	0,00%	21,09M	aa.aa	09:44:59
Hangzhou Anysoft Information	28,85	29,93	28,68	-1,13%	5,18M	aa.aa	09:44:59
Shenzhen Anche Tech	24,76	24,99	24,32	+2,19%	4,92M	aa.aa	09:44:59
Shenyang Xingqi Pharma	36,81	37,29	36,66	-1,31%	3,79M	aa.aa	09:44:59
Jiangsu Flag Chemical	6,29	6,34	6,22	+0,16%	11,44M	aa.aa	09:44:59
Shenzhen Rongda Photosensitive	28,00	28,98	27,90	-0,14%	10,69M	aa.aa	09:44:59
Anhui Korrun	21,59	21,88	20,13	+5,83%	6,84M	aa.aa	09:44:59
BeiJing Certificate Authority	23,38	23,87	23,11	-2,09%	3,19M	aa.aa	09:44:59
XiAn ChenXi Aviation	11,06	11,26	10,82	+0,09%	25,37M	aa.aa	09:44:59
Nanjing Aolian Ae&Ea	16,10	17,00	16,07	-4,17%	4,48M	aa.aa	09:44:59
Goke Microelectronics	169,02	175,79	168,10	-1,66%	6,47M	aa.aa	09:44:59
Jiangsu Daybright	7,08	7,17	7,04	-0,14%	8,39M	aa.aa	09:44:59
Petpal Pet Nutrition	14,53	14,63	14,18	+1,68%	3,93M	aa.aa	09:44:59
Shenzhen Fine Made	51,85	53,65	51,57	-0,77%	7,65M	aa.aa	09:44:59
Hangzhou Huning	23,41	24,60	23,36	-2,86%	1,4M	aa.aa	09:44:59
Shenzhen Institute Building A	13,21	13,40	13,12	-1,05%	1,93M	aa.aa	09:44:59
Gosuncn A	4,41	4,48	4,39	-1,56%	26,01M	aa.aa	09:44:59
BGI Genomics	36,83	37,11	36,63	-1,26%	4,04M	aa.aa	09:44:59
Guangxi Xinxunda Tech	26,24	26,76	25,50	+3,02%	10,42M	aa.aa	09:44:59
Jilin Jinguan Electric A	3,47	3,50	3,45	-0,86%	14,13M	aa.aa	09:44:59
Shanghai Phichem A	33,49	34,74	33,13	+1,52%	28,21M	aa.aa	09:44:59
Shenzhen Longood A	7,66	7,83	7,65	-2,05%	3,46M	aa.aa	09:44:59
CECEP Guozhen Environmental Protection Technology	7,05	7,08	7,00	-0,14%	5,57M	aa.aa	09:44:59
Jiangyin Haida A	8,30	8,33	8,14	+1,47%	5,2M	aa.aa	09:44:59
Tus-Design A	9,96	10,13	9,87	-1,19%	2,97M	aa.aa	09:44:59
Shandong Intco Medical	53,79	55,41	53,45	-0,26%	6,45M	aa.aa	09:44:59
Chengdu IT Academy Sciences	22,15	22,46	22,03	-1,20%	3,37M	aa.aa	09:44:59
Electric Connector	43,48	45,15	43,25	-0,16%	11,87M	aa.aa	09:44:59
Wuxi Longsheng Tech	19,72	20,19	19,66	-1,69%	4,25M	aa.aa	09:44:59
Zhuhai Enpower	20,86	21,39	20,78	-0,67%	6,37M	aa.aa	09:44:59
Longshine Tech	9,15	9,33	9,10	-1,93%	13,96M	aa.aa	09:44:59
Amoy Diagnostics	16,95	17,22	16,88	-2,02%	5,77M	aa.aa	09:44:59
Shenzhen CDL Precision	14,32	14,65	14,21	-1,38%	3,61M	aa.aa	09:44:59
Guangzhou SiE Consulting	27,93	28,65	27,69	-1,62%	10,86M	aa.aa	09:44:59
Wuhan Hiteck Biological Pharma	24,45	24,90	24,20	-2,51%	3,77M	aa.aa	09:44:59
Dark Horse Beijing Tech	30,35	30,47	29,21	+3,37%	6,61M	aa.aa	09:44:59
Shenzhen Chengtian Weiye Tech	60,15	60,90	58,80	+2,04%	2,97M	aa.aa	09:44:59
Shandong Shuangyi Tech	22,96	23,50	22,82	-2,09%	3,82M	aa.aa	09:44:59
Union Optech	14,39	14,53	14,28	-0,28%	2,72M	aa.aa	09:44:59
Anhui Zhonghuan Environmental	9,01	9,15	8,94	-1,10%	10,73M	aa.aa	09:44:59
Shenzhen Sinexcel Electric	39,51	40,23	39,05	-0,50%	7,56M	aa.aa	09:44:59
Chengdu ALD Aviation	21,30	21,97	21,07	0,00%	7,21M	aa.aa	09:44:59
Wanma Tech	26,68	27,48	26,51	+0,41%	3,14M	aa.aa	09:44:59
Weihai Guangwei Composites	24,17	24,48	23,94	+0,17%	7,76M	aa.aa	09:44:59
Kingsignal Tech	12,74	13,10	12,41	+2,82%	51,52M	aa.aa	09:44:59
Joyvio Agriculture	12,90	13,29	12,89	-1,30%	2,87M	aa.aa	09:44:59
Huachangda Intelligent	3,64	3,69	3,61	-1,36%	11,68M	aa.aa	09:44:59
Xinjiang Tianshan Animal	14,99	16,10	14,94	-5,72%	32,17M	aa.aa	09:44:59
Huizhou Speed Wireless	17,91	18,50	17,84	-2,34%	23,62M	aa.aa	09:44:59
Inventronics Hangzhou	11,11	11,25	11,08	-0,63%	5,37M	aa.aa	09:44:59
Jiangyin Electrical Alloy	16,25	17,85	16,19	+1,82%	49,78M	aa.aa	09:44:59
Shandong Astro-century Education	9,82	10,20	9,79	-4,38%	13,98M	aa.aa	09:44:59
Zhejiang Zhaofeng Mechanical	47,52	49,17	47,30	-2,22%	585,7K	aa.aa	09:44:59
Nanyang Senba Optical	9,89	10,03	9,86	-0,80%	2,61M	aa.aa	09:44:59
Zhejiang Tianyu Pharma	21,50	21,68	21,29	+0,14%	1,32M	aa.aa	09:44:59
Cre8 Direct Ningbo	14,84	15,18	14,25	+0,95%	10,9M	aa.aa	09:44:59
Fujian Acetron New Materials	47,31	49,10	46,96	-0,61%	4,58M	aa.aa	09:44:59
Suzhou Kingswood Printing	18,33	18,98	17,98	-0,05%	16,26M	aa.aa	09:44:59
Jiangmen Kanhoo Industry	8,88	8,99	8,83	-1,22%	2,96M	aa.aa	09:44:59
Hunan Jiudian Pharma	10,88	11,14	10,86	-2,42%	5,87M	aa.aa	09:44:59
VT Industrial	12,29	12,35	12,14	+0,74%	2,85M	aa.aa	09:44:59
Focus Lightings Tech	8,34	8,48	8,33	-0,60%	11,24M	aa.aa	09:44:59
Jiangsu Gian Tech	42,34	43,49	41,92	-2,04%	14,08M	aa.aa	09:44:59
Hangzhou Prevail Optoelectronic	31,00	31,86	30,81	-1,65%	2,79M	aa.aa	09:44:59
Changsha DIALINE New Material	19,15	19,64	19,12	-1,44%	4,76M	aa.aa	09:44:59
Jiangsu Canlon Building	14,05	14,37	14,00	-1,47%	4,57M	aa.aa	09:44:59
GHT A	19,27	20,25	19,14	-0,31%	17,16M	aa.aa	09:44:59
Fujian Yongfu Power A	19,82	20,23	19,76	-1,69%	1,21M	aa.aa	09:44:59
Shenzhen Increase Tech A	13,33	13,55	13,20	-1,26%	1,91M	aa.aa	09:44:59
Guangdong Guoli A	18,05	18,40	17,96	-0,72%	1,21M	aa.aa	09:44:59
Jiangsu Huaxin A	18,50	18,84	18,46	-1,44%	1,3M	aa.aa	09:44:59
Zhejiang Changsheng A	54,73	55,73	54,50	-1,23%	3,46M	aa.aa	09:44:59
Beijing Andawell A	12,86	13,08	12,65	+1,02%	4,75M	aa.aa	09:44:59
Guangdong High Dream A	63,33	67,19	63,00	-1,66%	7,67M	aa.aa	09:44:59
Jiangsu Yida Chemical A	21,54	22,26	21,32	-1,10%	3,86M	aa.aa	09:44:59
Jiangxi Xinyu Guoke A	22,90	23,23	22,30	+1,55%	4,77M	aa.aa	09:44:59
ApicHope Pharmaceutical	34,95	35,51	34,91	-1,91%	5,03M	aa.aa	09:44:59
PharmaBlock Sciences A	44,03	44,79	43,11	+0,46%	24,76M	aa.aa	09:44:59
Zhuzhou Hongda A	53,11	53,58	50,56	+5,50%	15,92M	aa.aa	09:44:59
Ningbo Runhe A	31,60	31,76	31,27	-1,00%	6,56M	aa.aa	09:44:59
Shunya Consulting Beijing A	12,37	12,65	12,29	-2,60%	4,46M	aa.aa	09:44:59
Loctek Ergonomic Tech A	10,70	10,86	10,66	-1,56%	1,84M	aa.aa	09:44:59
Hunan Creator A	11,33	11,55	11,29	-2,41%	3,87M	aa.aa	09:44:59
Shenzhentran New Material A	49,36	50,88	45,35	+7,70%	13,58M	aa.aa	09:44:59
Henan Provincial Com A	6,02	6,10	5,98	-0,99%	4,38M	aa.aa	09:44:59
Jones Tech A	83,66	88,98	82,10	-5,18%	27,31M	aa.aa	09:44:59
DBG Tech A	18,51	18,95	18,46	-1,44%	9,69M	aa.aa	09:44:59
Wondershare Tech A	55,35	56,85	54,60	-3,30%	12,68M	aa.aa	09:44:59
Penyao Environmental A	4,80	4,81	4,74	+0,63%	4,18M	aa.aa	09:44:59
Chengdu Xiling Power A	13,11	13,27	13,11	-0,68%	2,8M	aa.aa	09:44:59
BYBON A	31,95	33,19	31,71	-2,17%	3,98M	aa.aa	09:44:59
Keshun Waterproof A	4,83	4,91	4,82	-1,63%	16,34M	aa.aa	09:44:59
Guangdong Aofei Data A	19,74	19,90	19,55	+0,46%	20,47M	aa.aa	09:44:59
Nanjing Julong Science A	20,38	20,54	20,28	-0,39%	1,54M	aa.aa	09:44:59
Sunshine Global Circuits A	24,78	25,38	24,36	+1,56%	19,2M	aa.aa	09:44:59
SYoung	21,23	22,51	20,98	-4,33%	28,07M	aa.aa	09:44:59
Cendes A	23,82	24,75	23,71	-3,05%	3,21M	aa.aa	09:44:59
Huabao Flavours A	19,40	19,81	18,84	+0,31%	17,67M	aa.aa	09:44:59
Richinfo Tech A	19,57	20,18	19,50	-2,97%	8,66M	aa.aa	09:44:59
Sichuan Tianyi Comheart A	17,40	17,80	17,26	+0,64%	6,07M	aa.aa	09:44:59
Sangfor Tech A	129,87	132,20	128,08	-0,20%	7,83M	aa.aa	09:44:59
Hangzhou Todaytec Digital A	14,56	14,77	14,48	-1,02%	1,71M	aa.aa	09:44:59
Shinry Tech A	27,86	28,86	27,71	-1,55%	5,96M	aa.aa	09:44:59
Amperex Tech A	336,84	337,66	327,10	+0,40%	39,02M	aa.aa	09:44:59
Shenzhen SC New Energy A	53,05	54,15	52,80	-1,14%	4,6M	aa.aa	09:44:59
Hanjia Design A	13,63	14,09	13,43	-2,78%	3,1M	aa.aa	09:44:59
Wuhan Raycus Fiber A	41,59	41,88	40,14	+4,03%	27,02M	aa.aa	09:44:59
Wuxi Lihu	10,70	10,95	10,64	-1,74%	2,91M	aa.aa	09:44:59
Jl Mag Rare-Earth	25,76	25,87	25,34	-0,12%	13,02M	aa.aa	09:44:59
GuangDong Topstrong	25,08	25,94	24,70	-2,49%	4,18M	aa.aa	09:44:59
Shenzhen Mindray Bio-Medical	165,20	169,47	163,11	-2,79%	11,31M	aa.aa	09:44:59
Yusys Tech	17,10	17,52	17,02	-2,29%	15,77M	aa.aa	09:44:59
Suzhou Maxwell	191,60	197,00	190,21	-0,73%	3,58M	aa.aa	09:44:59
Shenzhen Longli	11,72	12,14	11,66	-1,60%	6,68M	aa.aa	09:44:59
Guangdong Jinma Entertainment	30,70	31,88	30,35	-2,97%	3,41M	aa.aa	09:44:59
Jiangsu Apon Medical	21,32	22,18	21,23	-2,91%	5,37M	aa.aa	09:44:59
RoboTechnik Intelligent	642,60	660,00	632,00	-0,19%	5,94M	aa.aa	09:44:59
Vats Liquor	11,70	11,95	11,61	-1,68%	4,4M	aa.aa	09:44:59
Pharmaron Beijing	41,69	42,50	41,51	-2,50%	48,96M	aa.aa	09:44:59
Anshan Hifichem	11,41	11,69	11,34	-2,14%	7,85M	aa.aa	09:44:59
Jiangsu Lihua Animal	21,66	21,97	21,59	-0,64%	8,12M	aa.aa	09:44:59
Yunnan QuakeSafe	19,15	19,60	18,95	-1,44%	5,8M	aa.aa	09:44:59
Jushri Tech	27,24	27,84	27,19	-1,02%	10,93M	aa.aa	09:44:59
Ningbo Ginlong Tech	55,90	57,18	55,46	-1,25%	7,48M	aa.aa	09:44:59
CSPC Innovation	41,72	46,66	40,23	-7,58%	28,37M	aa.aa	09:44:59
Zhejiang Merit	24,22	24,60	22,81	+1,51%	37,92M	aa.aa	09:44:59
Hangzhou Dptech	14,46	14,72	14,39	-1,63%	4,04M	aa.aa	09:44:59
Shenzhen Dynanonic	41,56	41,88	41,02	+0,12%	5,89M	aa.aa	09:44:59
Guangdong South New Media	35,12	35,76	35,02	-2,63%	2,61M	aa.aa	09:44:59
Shenzhen Zhilai	11,58	11,72	11,53	-1,19%	2,42M	aa.aa	09:44:59
Lakala Payment	16,03	16,13	15,79	-0,99%	43,99M	aa.aa	09:44:59
Zhejiang Windey	9,24	9,38	9,22	-1,60%	11,61M	aa.aa	09:44:59
Shenzhen New Land	11,33	11,70	11,28	-3,25%	5,3M	aa.aa	09:44:59
Sinofibers Technology	21,92	22,43	21,91	-1,48%	7,7M	aa.aa	09:44:59
Wuhan DR Laser	113,86	116,26	112,10	+0,49%	7,54M	aa.aa	09:44:59
Xi An Triangle Defens	22,70	23,15	22,10	+1,93%	20,68M	aa.aa	09:44:59
Qingdao Huicheng Environmental	55,28	56,48	54,61	+0,16%	5,07M	aa.aa	09:44:59
Sichuan Dawn Precision Technology	20,79	21,33	20,51	-1,61%	8,22M	aa.aa	09:44:59
Guangdong Insight Brand Marketing Group	28,13	29,19	27,92	-3,66%	4,56M	aa.aa	09:44:59
Maxscend Microelectronics	73,89	77,25	72,16	+3,18%	15,61M	aa.aa	09:44:59
Longertek Technology	15,20	15,77	15,20	-3,18%	1,94M	aa.aa	09:44:59
Citic Press	29,70	31,47	28,50	-6,46%	20,8M	aa.aa	09:44:59
Three Squirrels	18,01	18,19	17,89	-0,99%	6,03M	aa.aa	09:44:59
Zhidemai Technology	35,47	36,78	35,08	-3,80%	6,98M	aa.aa	09:44:59
Guolin Environmental Tech	14,37	14,66	14,25	-1,10%	4,91M	aa.aa	09:44:59
Ce Link	10,18	10,45	10,15	-0,59%	2,67M	aa.aa	09:44:59
TangYuan Electric	16,29	16,64	16,04	-1,99%	3,6M	aa.aa	09:44:59
Yutong Optical	20,50	20,88	19,20	+5,72%	48,8M	aa.aa	09:44:59
Onechance	25,69	26,08	25,39	-1,87%	7,07M	aa.aa	09:44:59
Sirio Pharma	18,36	18,39	17,63	+2,23%	2,8M	aa.aa	09:44:59
Cosonic Intelligent	11,42	11,60	11,39	-1,38%	3,21M	aa.aa	09:44:59
Meorient	12,75	13,00	12,57	-2,52%	14,49M	aa.aa	09:44:59
Ncs Testing Tech	12,98	13,17	12,94	-1,29%	2,94M	aa.aa	09:44:59
Lihe Tech	10,32	10,50	10,30	-1,71%	1,97M	aa.aa	09:44:59
Zhubo Design	12,57	12,81	12,45	-1,02%	1,76M	aa.aa	09:44:59
Jutze Intelligent Tech	24,64	25,49	24,60	-1,99%	9,03M	aa.aa	09:44:59
Bsm Chemical	7,18	7,31	7,17	-1,64%	5,12M	aa.aa	09:44:59
Beijing Compass	84,24	85,06	83,81	-0,43%	11,22M	aa.aa	09:44:59
Guangdong Brandmax	8,52	8,74	8,43	-2,52%	7,92M	aa.aa	09:44:59
Jiangsu Jinji Ind	8,70	8,93	8,53	+0,46%	32,72M	aa.aa	09:44:59
Jiangsu Sidike	49,30	50,62	46,86	+5,82%	36,5M	aa.aa	09:44:59
Taihe Tech	21,91	22,30	21,82	-1,31%	2,36M	aa.aa	09:44:59
Hubei DP	25,16	25,77	24,73	+0,72%	4,65M	aa.aa	09:44:59
Hiecise Precision	24,07	24,72	23,93	-2,07%	3,37M	aa.aa	09:44:59
Beijing Zhongkehaixun	27,73	28,84	24,70	+11,59%	10,16M	aa.aa	09:44:59
Zhengzhou Tiamaes Tech	37,05	37,99	36,90	-2,11%	896,5K	aa.aa	09:44:59
Poco Holding	83,01	85,29	81,78	+1,73%	14,29M	aa.aa	09:44:59
Shenzhen Etmade	19,33	19,89	19,25	-0,21%	5,03M	aa.aa	09:44:59
Zhejiang Tailin	20,81	21,12	20,66	-1,28%	1,5M	aa.aa	09:44:59
Eit Environmental	15,17	15,30	15,13	-0,59%	3,22M	aa.aa	09:44:59
Actblue	65,97	67,87	65,59	-0,93%	3,24M	aa.aa	09:44:59
Naipu Mining	18,29	18,88	18,16	-0,33%	2,92M	aa.aa	09:44:59
Injet Electric	57,71	59,87	57,43	+0,37%	5,11M	aa.aa	09:44:59
Zhejiang Sf Oilless	16,70	16,97	16,68	-0,60%	1,56M	aa.aa	09:44:59
Jiangsu Jujie Microfiber	45,98	47,30	45,60	-0,71%	2,56M	aa.aa	09:44:59
Shandong Dongyue	15,00	15,40	14,85	-1,38%	36,8M	aa.aa	09:44:59
Shenzhen Bestek	11,60	11,96	11,54	-2,77%	3,61M	aa.aa	09:44:59
Tjk Machinery	14,72	15,09	14,61	-1,67%	3,61M	aa.aa	09:44:59
Iat Automobile Tech	12,79	12,94	12,57	+0,08%	18,69M	aa.aa	09:44:59
Investigation	15,44	15,55	14,96	+2,73%	5,3M	aa.aa	09:44:59
Sineng Electric	25,18	25,30	24,61	+0,76%	9,14M	aa.aa	09:44:59
Tianjin Ruixin	17,88	18,48	17,74	-2,03%	5,66M	aa.aa	09:44:59
Henan Jindan	17,28	17,59	17,10	+0,17%	5,13M	aa.aa	09:44:59
Xian Peri Power	14,36	14,59	14,32	-1,24%	3,3M	aa.aa	09:44:59
Jinxiandai Info	9,00	9,23	8,91	-2,91%	30,11M	aa.aa	09:44:59
New Industries	49,14	49,85	48,91	-1,42%	2,87M	aa.aa	09:44:59
Haoyang Elect	40,60	41,30	40,51	-1,38%	615,95K	aa.aa	09:44:59
Sinomag Tech	176,30	179,88	173,20	+2,23%	3,23M	aa.aa	09:44:59
Top A	49,15	52,11	48,73	-0,36%	3,38M	aa.aa	09:44:59
Zhe Kuang	23,41	24,54	23,32	-1,06%	2,58M	aa.aa	09:44:59
Zhejiang Linuo	14,59	14,69	14,46	+0,21%	2,24M	aa.aa	09:44:59
Kanghua Biological	50,50	51,19	50,18	-2,02%	2,8M	aa.aa	09:44:59
Dk Electronic	64,63	65,50	62,00	+2,59%	5,44M	aa.aa	09:44:59
Crastal Tech	8,10	8,53	8,03	-3,23%	8,01M	aa.aa	09:44:59
Ningbo Bohui	13,56	13,90	13,33	+0,52%	16,78M	aa.aa	09:44:59
Zhengzhou J	13,41	13,94	13,22	-3,94%	7,43M	aa.aa	09:44:59
Shenglan Tech	124,61	128,22	123,77	-0,91%	3,57M	aa.aa	09:44:59
Capitalonline Data	18,97	19,25	18,72	-0,16%	12,46M	aa.aa	09:44:59
Jinsheng New Materials	22,31	22,42	21,86	+0,18%	2,41M	aa.aa	09:44:59
Hg Tech	14,35	14,48	14,15	+0,56%	3,88M	aa.aa	09:44:59
Qingdao Kutesmart	18,93	19,12	18,43	+0,37%	7,81M	aa.aa	09:44:59
Xinqianglian	26,49	27,08	26,30	-1,93%	8,9M	aa.aa	09:44:59
Beijing Jiaoda Signal	24,44	24,56	24,25	0,00%	793,15K	aa.aa	09:44:59
Miracll Chemicals	11,63	11,82	11,58	-0,94%	1,54M	aa.aa	09:44:59
Nanjing Cosmos	10,64	10,83	10,61	-1,85%	4,06M	aa.aa	09:44:59
Toland	36,18	36,85	35,61	+1,01%	4,81M	aa.aa	09:44:59
Shenhao Tech	27,60	28,09	27,22	+0,33%	2,81M	aa.aa	09:44:59
Sharetronic Data	259,12	272,40	256,05	-2,60%	16,39M	aa.aa	09:44:59
Scitop Bio	14,56	14,90	14,48	-2,48%	2,44M	aa.aa	09:44:59
Western Regions	29,42	30,01	28,98	-3,06%	8,07M	aa.aa	09:44:59
Funshine Culture	31,81	32,45	31,41	-1,09%	4,01M	aa.aa	09:44:59
Metron New Material	16,39	16,50	16,28	+0,80%	7,99M	aa.aa	09:44:59
Landun Photoelectron	49,00	51,69	48,60	-1,61%	17,75M	aa.aa	09:44:59
Kbe Electrical	41,27	42,73	41,13	-1,69%	4,12M	aa.aa	09:44:59
Nanjing University	27,19	29,92	27,09	-8,36%	9,2M	aa.aa	09:44:59
Chengdu Dahongli	32,61	33,93	32,30	-0,94%	4,34M	aa.aa	09:44:59
Anker Innovations	128,20	128,80	126,95	+0,24%	2,47M	aa.aa	09:44:59
Shengyuan Environmental	18,57	18,88	17,66	+2,48%	12,61M	aa.aa	09:44:59
Shenzhen Jame	79,39	82,48	78,70	-0,43%	1,78M	aa.aa	09:44:59
Contec Medical	11,13	11,32	11,06	-1,94%	2,77M	aa.aa	09:44:59
Shenzhen Honor	210,01	218,29	208,35	+0,23%	5,4M	aa.aa	09:44:59
Wuhan Hvsen	22,59	23,00	22,50	-1,14%	3,5M	aa.aa	09:44:59
Tansun Tech	15,18	15,46	15,07	-1,81%	7,93M	aa.aa	09:44:59
Hichain	15,51	16,13	15,48	-2,33%	9,75M	aa.aa	09:44:59
Tianjin Jieqiang Power	34,86	35,92	34,51	-1,25%	6,39M	aa.aa	09:44:59
Guangdong Modern High	15,20	16,81	15,13	-1,55%	4,36M	aa.aa	09:44:59
Jinchun Nonwoven	26,67	27,53	26,45	-0,26%	1,53M	aa.aa	09:44:59
Wecome	34,93	35,50	34,09	+0,75%	3,01M	aa.aa	09:44:59
Ningbo Daye	17,19	18,28	17,13	-5,96%	9,43M	aa.aa	09:44:59
Ningbo Jianan	21,18	21,52	20,88	-0,94%	3,39M	aa.aa	09:44:59
Shengtak New Mat	31,15	31,62	31,00	-1,27%	730,58K	aa.aa	09:44:59
Wellsun Intelligent	13,83	14,00	13,78	-1,14%	1,61M	aa.aa	09:44:59
Ld Intelligent	6,72	6,75	6,65	+0,15%	7,62M	aa.aa	09:44:59
Seashine New Mat	19,13	19,60	19,07	-1,80%	2,56M	aa.aa	09:44:59
Anhui Hyea	23,57	24,08	23,34	-0,59%	1,31M	aa.aa	09:44:59
Pony Testing	7,33	7,45	7,28	-1,87%	8,21M	aa.aa	09:44:59
Shenzhen Exc Led	23,66	24,65	23,25	-2,27%	8,62M	aa.aa	09:44:59
Winner Medical	29,30	29,67	29,19	-1,21%	2,09M	aa.aa	09:44:59
Shanghai XFH Tech	25,56	25,89	25,39	-0,97%	2,56M	aa.aa	09:44:59
Guangdong Huiyun	7,74	7,78	7,65	+0,52%	5,02M	aa.aa	09:44:59
Pinlive Foods	24,80	25,53	24,38	-1,74%	3,18M	aa.aa	09:44:59
Zhejiang Songyuan	14,45	14,59	14,34	0,00%	1,54M	aa.aa	09:44:59
Beijing Topnew	54,87	57,50	54,68	-2,33%	4,51M	aa.aa	09:44:59
Imeik	90,83	92,58	90,38	-2,44%	2,52M	aa.aa	09:44:59
Hangzhou Seck	16,07	16,33	15,91	-0,19%	1,1M	aa.aa	09:44:59
Arawana	27,56	27,96	27,30	-0,83%	15,63M	aa.aa	09:44:59
Panda Dairy	21,50	21,87	21,31	-1,38%	4,28M	aa.aa	09:44:59
Keysino	31,13	31,50	30,95	-0,57%	677,08K	aa.aa	09:44:59
Guanglian Aviation	23,47	23,98	23,36	-0,80%	9,82M	aa.aa	09:44:59
Zhejiang Zoenn	19,59	21,67	19,05	-3,45%	13,49M	aa.aa	09:44:59
Guoanda	15,85	16,26	15,77	-1,74%	2,37M	aa.aa	09:44:59
Kingshine	86,63	89,99	86,00	-1,62%	17,59M	aa.aa	09:44:59
Poly Plastic	35,14	35,83	35,07	-0,90%	2,67M	aa.aa	09:44:59
Jiangxi Everbright	30,05	30,16	28,88	+2,32%	1,18M	aa.aa	09:44:59
Dnake Xiamen	12,38	13,03	12,35	-5,35%	8,37M	aa.aa	09:44:59
Kangping	52,90	54,40	52,30	+1,40%	2,98M	aa.aa	09:44:59
Shenzhen Hui Chuang	58,88	59,49	58,02	+0,02%	2,27M	aa.aa	09:44:59
Zhongjing Food	25,89	26,10	25,74	-1,11%	1,32M	aa.aa	09:44:59
Xinxiang Richful Lube	28,74	29,30	28,56	-1,51%	4,72M	aa.aa	09:44:59
Entive Smart	29,40	29,96	28,44	-0,71%	15,9M	aa.aa	09:44:59
Hi Road	19,89	20,40	19,80	-2,55%	1,97M	aa.aa	09:44:59
Longtech Smart	25,31	26,20	25,19	-2,28%	3,21M	aa.aa	09:44:59
Kailong High Technology	20,66	20,92	20,51	-0,29%	1,88M	aa.aa	09:44:59
Zhejiang Zhaolong Interconnect Tech	41,08	42,97	36,02	+14,72%	42,18M	aa.aa	09:44:59
Yeal Electric	25,00	26,16	24,65	+0,77%	2,22M	aa.aa	09:44:59
CNGR Advanced	39,26	39,50	38,49	+1,47%	6,65M	aa.aa	09:44:59
Shandong Nanshan	10,82	11,01	10,77	-1,64%	5,39M	aa.aa	09:44:59
Nova Tech	15,63	15,95	15,53	-1,08%	4,19M	aa.aa	09:44:59
Sdg Service	28,58	29,53	28,14	-4,48%	12,03M	aa.aa	09:44:59
Runyang New Material	35,45	36,18	35,33	+0,23%	1,15M	aa.aa	09:44:59
Tianqin Equipment	19,70	20,73	19,00	-0,35%	18,41M	aa.aa	09:44:59
Sihui Fuji Electronics Technology Co	58,00	59,38	54,77	+4,47%	15,29M	aa.aa	09:44:59
Shenzhen Farben Information Technology Co	14,29	14,68	14,27	-2,86%	6,46M	aa.aa	09:44:59
Marssenger	10,13	10,34	10,08	-2,03%	4,64M	aa.aa	09:44:59
Jiangsu Bojun Industrial Technology Co	17,28	17,79	17,22	-2,10%	2,85M	aa.aa	09:44:59
Nantong JiangTian Chemical Co	30,04	31,86	30,00	-6,65%	17,44M	aa.aa	09:44:59
HAXC Holdings Beijing Co	25,09	25,55	24,98	-1,38%	1,27M	aa.aa	09:44:59
Sanyou	11,20	11,32	11,06	-1,32%	9,09M	aa.aa	09:44:59
Sinostar Cable Co	6,99	7,15	6,96	-1,83%	9,68M	aa.aa	09:44:59
Hangzhou Yitong New Materials	25,50	25,67	25,22	+0,12%	1,03M	aa.aa	09:44:59
General Elevator	15,99	16,16	15,31	+3,50%	11,68M	aa.aa	09:44:59
Anhui Huaqi Environmental Protection	16,20	16,34	16,04	-0,74%	2,3M	aa.aa	09:44:59
Beijing YJK Building Software	28,62	29,16	28,33	-0,52%	1,41M	aa.aa	09:44:59
Changzhou Zhongying Science Technology Co	74,33	77,71	73,52	-0,76%	3,01M	aa.aa	09:44:59
Shenzhen AVDisplay Co	71,10	75,71	69,11	-4,77%	6,01M	aa.aa	09:44:59
SICHUAN HZYEG MEDICAL Co	24,83	25,33	24,61	-2,86%	3,51M	aa.aa	09:44:59
EMTEK Shenzhen Co	28,83	30,17	28,72	-1,67%	10,73M	aa.aa	09:44:59
Shen Zhen Australis Electronic Technology Co	14,15	14,25	13,97	-0,42%	3,61M	aa.aa	09:44:59
Chase Science Co	15,29	15,79	15,22	-2,86%	4,68M	aa.aa	09:44:59
Shenzhen Bioeasy Biotechnology Co	6,51	6,63	6,50	-2,40%	3,83M	aa.aa	09:44:59
Hengda New Materials Fujian Co	38,40	38,78	37,72	-0,39%	1,62M	aa.aa	09:44:59
Zhejiang Chunhui Intelligent Control Co	36,53	41,14	30,66	-4,67%	21,91M	aa.aa	09:44:59
Mclon Jewellery Co	13,02	13,30	12,52	+1,80%	21,47M	aa.aa	09:44:59
Shanghai DOBE Cultural Creative Industry Developme	15,00	15,33	14,83	-1,51%	2,92M	aa.aa	09:44:59
QingDao Greensum Ecology Co	20,23	20,77	20,12	-2,03%	1,69M	aa.aa	09:44:59
Shenzhen L A Design Holding	23,73	24,77	23,62	-3,38%	2,38M	aa.aa	09:44:59
Shenzhen BSC Technology Co	86,27	86,68	81,56	+5,22%	5,09M	aa.aa	09:44:59
Doright Co	18,55	18,94	18,47	-0,86%	2,49M	aa.aa	09:44:59
Jiangsu Hanvo Safety Product Co	16,05	16,42	16,00	-1,53%	2,62M	aa.aa	09:44:59
Ningbo Zhenyu Technology Co	89,12	91,50	88,74	-1,62%	3,09M	aa.aa	09:44:59
Wuxi Online Offline Communication Information Tech	92,05	97,50	91,48	-2,79%	1,88M	aa.aa	09:44:59
Jahen Household Products Co	30,90	31,59	30,36	+0,95%	1,45M	aa.aa	09:44:59
Yunnan Botanee BioTechnology Group Co	32,18	32,92	31,97	-2,66%	6,5M	aa.aa	09:44:59
Anhui Shiny Electronic Technology Co	11,20	11,37	11,12	-0,97%	3,15M	aa.aa	09:44:59
Bceg Environmental Remediation Co	12,49	12,59	12,40	-0,72%	1,79M	aa.aa	09:44:59
Shenzhen Tongye Technology Co	16,82	17,05	16,69	-0,65%	1,2M	aa.aa	09:44:59
Hynar Water Group Co	12,91	14,09	12,62	-4,72%	28,16M	aa.aa	09:44:59
Beijing Hengyu Datacom Aviation Equipment Co	43,69	44,44	43,47	-0,73%	706,54K	aa.aa	09:44:59
Zhongjin Irradiation	13,23	13,38	13,19	-1,05%	1,54M	aa.aa	09:44:59
Shanghai Zhongzhou Special Alloy Materials Co	11,54	11,69	11,48	-0,43%	5,48M	aa.aa	09:44:59
Hubei Goto Biopharm Co	23,63	24,49	23,38	+0,17%	2,18M	aa.aa	09:44:59
Ningbo Hengshuai Co	84,25	87,00	83,00	+0,66%	2,85M	aa.aa	09:44:59
Jiangsu Chinagreen Biological Technology Co	20,72	21,18	20,44	-1,05%	23,38M	aa.aa	09:44:59
Ningxia Xiaoming Agriculture Animal Husbandry Co	18,63	19,45	18,50	-0,27%	12,01M	aa.aa	09:44:59
Guangdong Green Precision Components Co	10,05	10,49	10,01	-4,19%	9,25M	aa.aa	09:44:59
Xiangyang BOYA Precision Industrial Equipments Co	17,97	18,32	17,84	+0,50%	1,97M	aa.aa	09:44:59
Ligao Foods Co	26,61	27,04	26,40	-1,63%	2,69M	aa.aa	09:44:59
Fujian Wanchen Biotechnology Co	184,56	186,08	178,84	+2,25%	1,49M	aa.aa	09:44:59
Dongguan Tarry Electronics Co	60,67	61,59	58,13	+2,85%	7,66M	aa.aa	09:44:59
Shenzhen Ridge Engineering Consulting Co	19,92	20,08	19,38	+1,37%	2,58M	aa.aa	09:44:59
Shanghai Urban Architecture Design Co	38,27	38,39	37,94	-0,10%	505,36K	aa.aa	09:44:59
Nanjing Sunlord Electronics	24,68	25,63	24,50	-1,40%	28,05M	aa.aa	09:44:59
Hubei Xiangyuan New Material Technology	23,28	23,62	23,11	-0,77%	2,28M	aa.aa	09:44:59
WINBODongjian Automotive Technology Co	8,85	9,04	8,84	-1,67%	2,19M	aa.aa	09:44:59
Huali Industrial Group Co	33,09	33,33	32,62	-0,69%	1,49M	aa.aa	09:44:59
Zhonghong Pulin Medical Products Co	15,45	15,71	15,28	-2,15%	8,93M	aa.aa	09:44:59
Suwen Electric Energy Technology Co	14,76	14,96	14,70	-1,20%	1,43M	aa.aa	09:44:59
Changchun Zhiyuan New Energy Equipment Co	36,45	37,56	35,45	+2,53%	2,7M	aa.aa	09:44:59
Jiangxi GETO New Materials	11,83	12,53	11,76	-2,87%	21,36M	aa.aa	09:44:59
LAYOUT Planning Consultants Co	14,43	14,70	14,27	-1,57%	2,55M	aa.aa	09:44:59
Sichuan Newsnet Media Group Co	14,34	15,07	14,18	-4,72%	9,61M	aa.aa	09:44:59
Tianjin Jinrong Tianyu Precision Machinery	15,66	15,78	15,52	+0,06%	2,34M	aa.aa	09:44:59
Sanhe Tongfei Refrigeration Co	92,75	95,50	91,53	-0,64%	7,3M	aa.aa	09:44:59
Shenzhen Chuangyitong Technology Co	28,51	31,38	27,06	+5,20%	8,72M	aa.aa	09:44:59
Shandong Yuma SunShading Technology	10,10	10,37	10,10	-1,85%	3,57M	aa.aa	09:44:59
Henan BCCY Environmental Energy Co	10,70	10,95	10,65	-2,01%	1,94M	aa.aa	09:44:59
Zhejiang Taifu Pump Co	26,13	26,81	25,96	-1,32%	1,18M	aa.aa	09:44:59
Guangdong Kitech New Material Holding Co	26,60	27,15	26,41	-1,23%	1,79M	aa.aa	09:44:59
Huanlejia Food Group Co	17,56	18,49	17,45	-6,35%	21,77M	aa.aa	09:44:59
Ningbo Fangzheng Automobile Mould Co	31,34	31,45	30,78	+1,26%	3,42M	aa.aa	09:44:59
Pansoft Co	13,42	13,74	13,29	-1,61%	18,49M	aa.aa	09:44:59
Zhejiang JW Precision Machinery Co	30,04	30,55	29,79	+0,27%	2,71M	aa.aa	09:44:59
BGT Group Co	11,98	12,90	11,38	+7,35%	33,08M	aa.aa	09:44:59
Jiangsu Allfavor Intelligent Circuits Technology C	65,20	73,00	63,12	+3,95%	15,07M	aa.aa	09:44:59
Shenzhen Jove Enterprise	137,20	142,19	136,14	+1,00%	5,92M	aa.aa	09:44:59
Joy Kie	11,26	11,50	11,20	-1,92%	1,5M	aa.aa	09:44:59
S.P.I Landscape Design Co	24,80	25,68	24,21	-2,86%	2,27M	aa.aa	09:44:59
GAD Environmental Technology	16,36	16,88	16,32	-2,62%	5,07M	aa.aa	09:44:59
Rastar Environmental Protection Materials	40,13	41,35	40,11	-1,57%	1,01M	aa.aa	09:44:59
Yingde Greatchem Chemicals	44,84	48,50	44,46	-1,77%	2,08M	aa.aa	09:44:59
Yinchuan Weili Transmission	40,95	42,18	40,76	-2,43%	517,8K	aa.aa	09:44:59
Ningbo LiAn Technology	41,81	42,50	41,76	-1,18%	363,19K	aa.aa	09:44:59
Jiangsu CTC Technical Fabrics	0,00	0,00	0,00	0,00%	0	aa.aa

AEX

1.101,89

-14,16

-1,27%

AEX Futures

1.100,78

-16,52

-1,48%

US 500

7.639,30

-34,3

-0,45%

Dow Jones

52.440,59

-345,48

-0,65%

DAX

25.554,28

-453,35

-1,74%

Dollar Index

98,733

-0,049

-0,05%

Euro Index

144,39

+0,10

+0,07%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.497,60	-1,34%	557.459,00
ING Groep	31,64	-1,88%	8,63 mln.
Shell	40,94	+0,21%	5,09 mln.
Adyen	951,60	-3,84%	131.550,00
ASMI	838,20	-0,36%	135.595,00
Prosus	35,74	-1,37%	2,88 mln.
ArcelorMittal	66,42	-0,69%	1,40 mln.

Naam	Laatste	+/- %	Vol.
Rolinco	72,90	+30,48%	930,00
Robeco Global Stars	89,76	+28,93%	4.851,00
Holland Col.	80,50	+4,55%	4.446,00
Green Earth NV	1,0000	+3,09%	2.759,00
New Amsterdam Invest NV	8,70	+1,75%	77,00
Quriuis	0,4880	+1,67%	355,00
Randstad	37,71	+1,62%	569.023,00

Naam	Laatste	+/- %	Vol.
Ease2pay	0,499	-6,20%	120.270,00
Ferrovial	47,65	-4,47%	2.407,00
Adyen	951,60	-3,84%	131.550,00
NN Group NV	76,38	-3,68%	1,20 mln.
Fugro	8,150	-3,32%	581.107,00
BE Semiconduct.	188,95	-3,20%	367.207,00
Azerion BV	0,94	-3,09%	26.131,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.497,60	-1,34%	557.459,00
Adyen	951,60	-3,84%	131.550,00
BE Semiconduct.	188,95	-3,20%	367.207,00
Shell	40,94	+0,21%	5,09 mln.
Wolters Kluwer	66,80	-0,68%	1,06 mln.

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaa Aaa Aaaaa	66,80	+61,62%	107,96
Aa Aa Aaaaaa A A	66,80	+61,62%	107,96
Aaaaaaa	30,96	+33,81%	41,43
A Aaa	30,96	+33,81%	41,43
Aaaaaaaaaaaaaaaa	162,40	+32,52%	215,21
Aaaaaaaaaaaaa	162,40	+32,52%	215,21
Aa Aaaaaa	7,35	+30,91%	9,62

Naam	Laatste	Upside	Reële waarde
Aaaa Aaa Aaaaa	66,80	+61,62%	107,96
Aa Aa Aaaaaa A A	66,80	+61,62%	107,96
Aaaaaaa	30,96	+33,81%	41,43
A Aaa	30,96	+33,81%	41,43
Aaaaaaaaaaaaaaaa	162,40	+32,52%	215,21
Aaaaaaaaaaaaa	162,40	+32,52%	215,21
Aa Aaaaaa	7,35	+30,91%	9,62

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

Chinext Composite (CHINEXTC)

Chinext Composite Componenten

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nsing Tech

Sumavision Technologies

Henan Yicheng