🚨 Augustus-sale eindigt binnenkort > 55% KORTING!

Reclame

CDAX (CDAXNR)

Xetra

Valuta in EUR

230,95

+1,90(+0,83%)

Gesloten·17:30:00

Dagbereik

229,05

231,23

Bereik 52 wk

191,80

231,23

CDAX Componenten

Deze pagina bevat real-time streaming koersen van de CDAX Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
BASF derived	52,520	52,600	51,650	+1,96%	1,59M	aa.aa	17:38:59
Bayer derived	48,67	49,38	48,53	+0,39%	1,45M	aa.aa	17:38:59
Allianz derived	453,00	453,40	448,00	+1,75%	430,8K	aa.aa	17:38:59
Adidas derived	154,20	155,30	151,50	+0,72%	424,4K	aa.aa	17:38:59
Lufthansa derived	7,992	8,080	7,988	-0,15%	3,07M	aa.aa	17:38:59
Siemens derived	289,85	291,70	287,30	+1,01%	795,6K	aa.aa	17:38:59
Volkswagen ST derived	78,25	78,45	76,15	+2,83%	88,98K	aa.aa	17:38:59
Deutsche Bank derived	34,905	35,030	34,400	+1,35%	4,45M	aa.aa	17:38:59
Continental derived	70,00	70,24	69,40	+1,33%	483,69K	aa.aa	17:38:59
Deutsche Post derived	56,520	56,920	56,400	+0,18%	1,24M	aa.aa	17:38:59
Mercedes Benz Group derived	46,945	47,120	45,755	+2,96%	2,89M	aa.aa	17:38:59
Porsche Automobil Holding SE derived	28,650	28,690	27,970	+2,84%	635,87K	aa.aa	17:38:59
Henkel derived	75,82	76,06	75,40	+0,16%	188,22K	aa.aa	17:38:59
Commerzbank derived	40,480	40,480	39,880	+1,66%	1,42M	aa.aa	17:35:16
Deutsche Borse derived	291,200	291,800	288,900	+0,83%	292,6K	aa.aa	17:35:14
BMW derived	62,640	62,720	60,380	+4,50%	2,73M	aa.aa	17:38:59
Fresenius Medical Care derived	39,920	40,380	39,540	-0,52%	894,05K	aa.aa	17:38:59
Deutsche Tel. derived	28,520	28,520	28,030	+1,17%	5,01M	aa.aa	17:38:59
Merck derived	140,25	140,75	139,45	+0,11%	177,56K	aa.aa	17:38:59
Infineon derived	57,080	58,220	56,560	-0,16%	2,71M	aa.aa	17:38:59
Ceconomy derived	4,050	4,050	3,920	+2,27%	12,23K	aa.aa	17:38:59
Munchener Ruck derived	518,00	520,20	512,80	+0,70%	233,2K	aa.aa	17:38:59
SAP derived	191,320	191,940	187,980	+0,76%	2,18M	aa.aa	17:38:59
ThyssenKrupp derived	14,740	15,175	14,665	-1,31%	2,16M	aa.aa	17:38:59
Rheinmetall derived	1.154,600	1.181,400	1.153,000	-1,59%	111,86K	aa.aa	17:38:59
Lanxess derived	14,490	14,730	13,960	+3,87%	741,62K	aa.aa	17:38:59
Beiersdorf derived	80,420	81,400	80,400	-0,35%	188,44K	aa.aa	17:38:59
Fresenius SE derived	45,855	46,525	45,545	-0,75%	782,29K	aa.aa	17:38:59
Freenet AG derived	24,540	24,540	24,260	+1,24%	180,39K	aa.aa	17:38:59
Salzgitter derived	57,850	59,150	57,000	-0,94%	137,34K	aa.aa	17:38:59
Fraport derived	63,750	64,600	62,500	-1,47%	200,82K	aa.aa	17:38:59
Wacker Chemie derived	93,10	93,65	90,75	+3,16%	57,59K	aa.aa	17:38:59
q.beyond	3,420	3,500	3,420	-1,72%	131,7K	aa.aa	17:38:59
Elringklinger derived	5,430	5,460	5,360	-1,99%	18,57K	aa.aa	17:38:59
Krones derived	120,800	122,000	119,800	+1,34%	33,05K	aa.aa	17:38:59
GEA Group AG derived	67,700	68,050	67,600	+0,15%	228,56K	aa.aa	17:35:11
Hannover Rueckversicherung AG derived	257,40	258,40	255,00	+0,55%	98,37K	aa.aa	17:38:59
Bilfinger SE derived	84,800	86,250	84,350	+0,53%	148,15K	aa.aa	17:38:59
Draegerwerk AG & Co	110,600	110,800	109,800	-0,36%	12,64K	aa.aa	17:38:59
Hochtief AG derived	426,40	430,60	423,80	+0,19%	45,51K	aa.aa	17:38:59
RWE derived	59,100	59,320	57,980	+2,32%	1,23M	aa.aa	17:38:59
Nordex SE derived	38,500	39,440	38,300	-0,57%	299,89K	aa.aa	17:38:59
Aurubis AG derived	178,900	182,200	176,500	+0,22%	66,51K	aa.aa	17:38:59
Aixtron SE derived	36,600	37,220	36,340	-1,32%	356,7K	aa.aa	17:38:59
Rhoen Klinikum	14,400	14,400	14,300	-2,04%	589	aa.aa	17:38:59
DMG Mori Seiki derived	47,500	47,700	47,500	+0,21%	1,4K	aa.aa	16:49:13
SGL Carbon derived	4,180	4,260	4,170	0,00%	84,8K	aa.aa	17:38:59
K+S AG derived	16,330	16,440	16,130	+1,37%	1,54M	aa.aa	17:38:59
Mtu Aero Engines Holding AG derived	359,60	363,50	357,10	+0,28%	143,21K	aa.aa	17:38:59
Suedzucker derived	12,860	12,920	12,740	+1,26%	92,3K	aa.aa	17:35:09
Heidelberger Druckmaschinen AG derived	1,537	1,560	1,524	+0,79%	874,04K	aa.aa	17:38:59
Deutz derived	12,950	12,950	12,440	+4,02%	1,23M	aa.aa	17:38:59
Symrise AG derived	92,900	93,700	91,900	+1,13%	205,74K	aa.aa	17:38:59
Pfeiffer Vacuum Technology AG derived	163,20	163,80	162,40	0,00%	951	aa.aa	17:38:59
Singulus Tech	7,880	8,080	7,800	-0,76%	8,81K	aa.aa	17:38:59
Heidelberg Materials derived	170,050	172,650	168,250	+1,04%	335,4K	aa.aa	17:38:59
United Internet AG derived	27,160	27,240	26,640	+1,19%	187,91K	aa.aa	17:38:59
Hugo Boss AG derived	38,690	38,900	38,300	+0,49%	447,93K	aa.aa	17:38:59
E.ON derived	17,830	17,945	17,670	+1,22%	3,8M	aa.aa	17:38:59
Grammer AG	10,300	10,600	10,300	-1,90%	1,22K	aa.aa	17:38:59
1&1	23,050	23,200	22,700	0,00%	46,15K	aa.aa	17:38:59
Brenntag AG derived	61,740	62,060	61,200	+2,05%	286,42K	aa.aa	17:38:59
Fuchs Se Pref derived	39,920	40,080	39,560	+0,76%	68,8K	aa.aa	17:38:59
Suess Microtec AG derived	71,650	73,450	71,500	-0,07%	42,72K	aa.aa	17:38:59
H&R AG	6,740	6,800	6,680	-0,30%	2,79K	aa.aa	17:38:59
Amadeus Fire AG	20,750	21,350	20,500	-0,24%	21,25K	aa.aa	17:38:59
BRANICKS	0,758	0,780	0,730	-0,26%	25,29K	aa.aa	17:38:59
Deutsche Beteiligungs	21,300	21,350	20,950	+1,43%	10,96K	aa.aa	17:38:59
Gesco AG	14,500	14,650	14,450	-0,68%	1,19K	aa.aa	17:38:59
Hawesko Holding AG	16,550	16,600	16,400	-0,90%	2,8K	aa.aa	17:38:59
KWS SAAT SE	78,00	78,70	76,70	+1,43%	25,89K	aa.aa	17:38:59
Koenig & Bauer AG	9,000	9,000	8,840	+0,11%	1,51K	aa.aa	16:49:28
Takkt AG	2,750	2,880	2,750	-3,17%	21,22K	aa.aa	17:38:59
PSI AG	45,000	45,000	44,600	0,00%	5	aa.aa	17:38:59
3U Holding AG	0,966	0,966	0,966	+2,55%	0	aa.aa	17:38:59
Aap Implantate AG	1,470	1,470	1,420	0,00%	10	aa.aa	17:38:59
Basler AG	24,300	24,750	24,100	-0,21%	20,73K	aa.aa	17:38:59
Cancom AG	21,950	22,200	21,850	-0,23%	38,49K	aa.aa	17:38:59
Cenit AG	7,060	7,060	6,980	+0,86%	109	aa.aa	17:38:59
Data Modul AG	27,800	27,800	27,800	0,00%	0	aa.aa	17:38:59
Dr Honle AG	8,060	8,100	8,000	-0,74%	608	aa.aa	16:55:02
Draegerwerk AG	84,200	85,600	84,200	-0,24%	1,34K	aa.aa	17:38:59
Fair Value REIT AG	2,860	2,860	2,700	+5,93%	2K	aa.aa	18:01:37
First Sensor AG	54,000	54,000	52,500	0,00%	259	aa.aa	17:38:59
Hypoport AG	88,500	89,600	87,700	+0,68%	13,51K	aa.aa	17:38:59
Init Innovation In Traffic Systems AG	45,200	45,500	44,700	-0,44%	3,98K	aa.aa	17:38:59
Intershop Communications AG	1,545	1,570	1,500	0,00%	61	aa.aa	17:38:59
InTiCa Systems AG	1,625	1,625	1,625	0,00%	0	aa.aa	17:38:59
IVU Traffic Technologies AG	25,400	25,600	25,300	+0,40%	5,1K	aa.aa	17:38:59
Leifheit AG	13,000	13,200	12,950	0,00%	3,1K	aa.aa	17:38:59
LPKF Laser & Electronics AG	13,200	13,900	13,100	-4,35%	171,39K	aa.aa	17:38:59
Masterflex AG	14,300	14,400	14,300	0,00%	300	aa.aa	17:38:59
MeVis Medical Solutions AG	23,800	23,800	23,800	0,00%	0	aa.aa	17:38:59
Nemetschek AG	70,750	72,250	70,200	-0,91%	229,35K	aa.aa	17:38:59
OHB SE	189,600	198,400	189,600	-0,32%	24,89K	aa.aa	17:38:59
Paragon AG	1,625	1,625	1,625	0,00%	0	aa.aa	17:38:59
PNE Wind AG	7,320	7,400	7,300	+0,41%	49,54K	aa.aa	17:38:59
R. Stahl AG	13,100	13,600	12,700	+4,80%	3,6K	aa.aa	17:38:59
REALTECH AG	1,070	1,090	1,070	+0,94%	9	aa.aa	17:38:59
Sartorius AG Vz	253,50	254,30	249,70	+1,24%	57,36K	aa.aa	17:38:59
Secunet Security Networks	183,000	183,400	180,000	+1,44%	2,52K	aa.aa	17:38:59
SFC Energy AG	20,850	21,550	20,850	-1,65%	38,66K	aa.aa	17:38:59
Sixt AG Vz	61,300	61,300	60,700	+0,49%	11,4K	aa.aa	17:38:59
Softing AG	2,460	2,460	2,400	0,00%	102	aa.aa	17:38:59
Surteco SE	7,650	7,650	7,650	0,00%	0	aa.aa	17:38:59
Syzygy AG	1,240	1,240	1,230	+1,22%	2,05K	aa.aa	17:38:59
technotrans AG	28,450	28,600	28,050	+1,07%	2,01K	aa.aa	17:38:59
11 88 0 Solutions	2,115	2,135	1,980	+3,17%	361	aa.aa	17:38:59
Villeroy & Boch AG Vz	15,050	15,150	14,850	-0,33%	3,58K	aa.aa	17:38:59
WashTec AG	39,600	39,600	39,000	+1,28%	2K	aa.aa	17:38:59
Heidelberg Pharma AG	2,620	2,730	2,540	+4,80%	12,13K	aa.aa	17:38:59
YOC AG	4,950	5,000	4,950	+0,41%	465	aa.aa	17:38:59
Deutsche Wohnen	18,000	18,160	17,920	0,00%	40,64K	aa.aa	17:38:59
Volkswagen VZO derived	77,42	77,56	75,30	+3,23%	1,38M	aa.aa	17:38:59
Carl Zeiss Medi	32,160	32,620	31,940	-0,06%	139,3K	aa.aa	17:38:59
Fuchs Se	34,450	34,850	33,750	+0,44%	149,81K	aa.aa	17:38:59
Dt Euroshop	18,260	18,260	18,120	+0,33%	2,51K	aa.aa	17:38:59
Delticom AG	2,260	2,300	2,260	-0,88%	321	aa.aa	17:38:59
Prosiebensat derived	3,6240	3,6620	3,5620	-1,04%	353,59K	aa.aa	17:38:59
Adtran Networks SE	23,100	23,100	22,900	+0,87%	1,64K	aa.aa	17:35:16
Mlp	9,500	9,580	9,450	+0,32%	126,97K	aa.aa	17:38:59
STRATEC Biomedical	24,300	24,300	23,150	+5,19%	11,77K	aa.aa	17:38:59
Mvv Energie	30,300	30,300	30,200	+0,66%	155	aa.aa	17:38:59
Duerr	17,980	18,100	17,900	+1,12%	157,8K	aa.aa	17:38:59
Bertrandt	9,420	9,420	9,060	+4,20%	634	aa.aa	17:38:59
All for One Steeb AG	67,800	67,800	67,400	0,00%	1,48K	aa.aa	17:38:59
BayWa AG vNa	2,680	2,730	2,665	-2,19%	7,92K	aa.aa	17:38:59
Ming Le Sports	0,150	0,150	0,150	0,00%	0	aa.aa	08:05:34
Vonovia derived	19,85	20,11	19,82	-0,45%	2,04M	aa.aa	17:38:59
Bastei Lueb	6,98	7,00	6,80	-0,29%	2,35K	aa.aa	17:38:59
Biofrontera AG	2,440	2,600	2,430	-3,17%	677	aa.aa	17:38:59
Stabilus	17,10	17,20	16,74	+0,23%	58,02K	aa.aa	17:38:59
Zalando SE derived	24,16	24,24	23,83	+0,67%	914,74K	aa.aa	17:38:59
LS Telcom AG	3,89	3,89	3,89	0,00%	0	aa.aa	17:38:59
SNP Schneider	82,40	82,60	81,80	-0,48%	666	aa.aa	17:38:59
Hella KGaA Hueck & Co	70,20	71,10	70,20	-0,14%	3,89K	aa.aa	17:38:59
Viscom AG	5,740	5,740	5,700	-0,69%	612	aa.aa	17:38:59
Allgeier	16,35	16,40	15,85	+4,14%	6,16K	aa.aa	17:29:56
Siltronic AG	81,100	81,700	77,650	+2,08%	52,53K	aa.aa	17:38:59
Elumeo SE	2,22	2,22	2,22	0,00%	0	aa.aa	17:38:59
Deutsche Pfandbriefbank AG	3,49	3,50	3,38	+1,75%	313,64K	aa.aa	17:38:59
Puma SE derived	25,63	26,29	25,44	-1,50%	471,28K	aa.aa	17:38:59
Ringmetall SE	2,820	2,820	2,740	0,00%	1,68K	aa.aa	17:38:59
Deutsche Konsum REIT	1,390	1,390	1,350	+2,58%	5,14K	aa.aa	17:38:59
AS Creation Tapeten AG	7,00	7,05	6,90	+1,45%	294	aa.aa	17:38:59
BayWa AG Na	9,40	9,40	9,40	+14,63%	150	aa.aa	26/08
DF Deutsche Forfait AG	1,3350	1,3600	1,3100	+0,38%	205	aa.aa	17:38:59
Ecotel Communication AG	7,10	7,10	7,10	0,00%	0	aa.aa	17:38:59
Einhell Germany AG	75,30	76,00	74,20	+0,40%	938	aa.aa	17:38:59
FORTEC Elektronik AG	11,35	11,35	11,35	-1,30%	0	aa.aa	17:38:59
Ludwig Beck AG	19,20	22,00	19,20	0,00%	0	aa.aa	21/08
MBB Industries AG	185,80	188,00	184,80	+0,65%	1,5K	aa.aa	17:38:59
MediClin AG	5,50	5,50	5,40	+0,92%	1,27K	aa.aa	17:38:59
OVB Holding AG	19,40	19,40	19,10	+2,11%	9	aa.aa	17:38:59
Paion	0,050	0,050	0,046	+4,17%	40	aa.aa	18:27:39
PWO AG	22,60	22,60	22,60	-0,88%	741	aa.aa	17:38:59
Sartorius	199,80	200,50	197,80	+2,04%	2,8K	aa.aa	17:38:59
United Labels AG	0,940	0,940	0,940	-3,09%	106	aa.aa	17:38:59
FamiCord	2,930	2,990	2,860	+2,45%	4,14K	aa.aa	17:38:59
Borussia Dortmund	3,290	3,310	3,240	+1,86%	176,75K	aa.aa	17:38:59
Bijou Brigitte	47,60	47,90	47,30	-0,42%	796	aa.aa	17:38:59
Allane SE	12,40	12,40	11,50	0,00%	520	aa.aa	17:03:11
Nakiki Se	0,13	0,13	0,13	-24,35%	0	aa.aa	08:08:05
Wild Bunch	16,400	16,400	16,400	0,00%	0	aa.aa	08:06:48
KHD Humboldt Wedag Int	2,160	2,220	2,100	+6,93%	1,96K	aa.aa	17:38:59
Brain	2,7100	2,7200	2,7000	-1,45%	1,65K	aa.aa	17:38:59
Adesso	60,40	61,00	59,50	+0,17%	4,73K	aa.aa	17:38:59
bet at homem	3,39	3,39	3,38	-0,29%	75	aa.aa	17:38:59
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	08:02:16
Berentzen	3,20	3,28	3,20	-3,61%	116	aa.aa	17:38:59
Friwo	4,36	4,46	4,36	-4,80%	1K	aa.aa	17:38:59
CoDon AG	0,01	0,01	0,01	0,00%	0	aa.aa	19/08
Dieriging	8,30	8,30	8,30	0,00%	0	aa.aa	17:38:59
Demire Deutsche Mittelstand RE	0,40	0,45	0,40	-4,69%	603	aa.aa	17:38:59
Deutsche Real Estate	12,50	12,50	12,50	0,00%	0	aa.aa	19/08
B+S Banksysteme	1,92	1,92	1,90	+1,05%	1,85K	aa.aa	17:38:59
Enbw Energie Baden Wuerttemberg	68,60	69,60	68,60	-0,87%	47	aa.aa	17:38:59
Eisen Huettenwerke	13,60	13,60	13,60	-4,23%	0	aa.aa	08:05:42
Energiekontor	26,45	28,20	26,45	-4,86%	35,65K	aa.aa	17:38:59
Pferdewetten de	2,20	2,20	2,20	0,00%	0	aa.aa	17:38:59
Foris Beteiligungs	3,04	3,04	3,04	+1,33%	0	aa.aa	17:38:59
KPS	0,28	0,28	0,27	-3,53%	297	aa.aa	17:38:59
Path2 Hydrogen	0,2860	0,2860	0,2860	0,00%	0	aa.aa	08:01:47
KHD Humboldt Wedag Vermoegensverwaltungs	6,70	6,70	6,70	0,00%	0	aa.aa	08:06:39
7C Solarparken	1,72	1,76	1,72	-1,72%	39,16K	aa.aa	17:38:59
Panamax	0,04	0,04	0,04	0,00%	0	aa.aa	15:25:02
Infasing Aktiengesellschaft	6,70	6,70	6,70	0,00%	0	aa.aa	15:25:02
Intertainment	0,3500	0,3500	0,3500	-2,78%	0	aa.aa	17:38:59
Klassik Radio	3,12	3,12	3,12	0,00%	0	aa.aa	17:38:59
KSB	950,00	956,00	932,00	+2,15%	119	aa.aa	17:38:59
KSB Pref	888,00	898,00	880,00	+0,45%	1,7K	aa.aa	17:38:59
Maternus Kliniken	0,95	0,95	0,95	+3,26%	21	aa.aa	17:38:59
Maschinenfabrik Berthold Hermle	186,00	186,00	181,50	+2,76%	317	aa.aa	09:57:02
Mueller Die Lila Logistik	4,34	4,34	4,34	+0,46%	0	aa.aa	17:38:59
Mainova	392,00	392,00	378,00	+3,70%	1	aa.aa	17:09:40
Wasgau Produktions Handels	8,55	8,55	8,55	0,00%	0	aa.aa	08:05:42
Albis Leasing	3,12	3,12	3,12	0,00%	0	aa.aa	17:38:59
Mutares SE & Co KgaA	25,85	26,10	25,70	+1,17%	22,5K	aa.aa	17:38:59
NorCom Information Technology	1,35	1,35	1,35	+0,75%	0	aa.aa	17:38:59
Nordwest Handel	16,20	16,60	16,20	-2,99%	500	aa.aa	15:25:03
Orbis	4,70	4,70	4,70	+1,73%	0	aa.aa	17:38:59
Pearl Gold	0,4800	0,4800	0,3800	+11,63%	5	aa.aa	08:06:57
Pittler Maschinenfabrik	1,61	1,61	1,61	0,00%	0	aa.aa	08:01:48
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	08:07:05
Camerit AG	19,10	19,10	19,10	0,00%	0	aa.aa	08:01:47
Simona	73,00	73,00	72,00	0,00%	0	aa.aa	10:40:37
Schloss Wachenheim	14,85	15,10	14,85	-1,33%	1,12K	aa.aa	17:26:49
Schweizer Electronic	5,14	5,14	4,95	+3,84%	696	aa.aa	17:38:59
TC Unterhaltungselektronik	0,0600	0,0600	0,0295	+2,56%	3,17K	aa.aa	17:56:52
tiscon	0,6700	0,6700	0,6700	+6,35%	0	aa.aa	08:08:04
Uzin Utz	65,60	66,00	65,00	-0,30%	305	aa.aa	17:38:59
Gelsenwasser	545,00	545,00	545,00	0,00%	0	aa.aa	08:08:04
Rostra	3,500	3,500	3,500	0,00%	0	aa.aa	05/08
Uniper SE derived	46,550	47,400	46,300	-0,21%	2,79K	aa.aa	17:38:59
Sino German	0,184	0,184	0,184	0,00%	0	aa.aa	26/08
Medios AG	11,0200	11,2400	11,0200	-1,08%	19,16K	aa.aa	17:38:59
ZEAL Network SE	43,800	43,800	43,300	+2,82%	2,19K	aa.aa	17:38:59
ProCredit Holding	8,7700	8,8400	8,6400	+0,80%	10,87K	aa.aa	17:38:59
Delivery Hero derived	37,05	37,17	36,92	0,00%	397,5K	aa.aa	17:38:59
Jost Werke	62,5000	63,9000	62,3000	-0,79%	15,43K	aa.aa	17:38:59
Aumann	14,8500	15,0000	14,5500	+1,37%	35K	aa.aa	17:38:59
Voltabox	4,02	4,09	4,00	0,00%	34	aa.aa	17:38:59
AlzChem Group	166,5000	168,0000	164,4000	+1,52%	8,3K	aa.aa	17:38:59
Instone Real Estate	7,460	7,700	7,460	-0,80%	4,87K	aa.aa	17:38:59
Siemens Healthineers	39,52	39,71	39,26	+0,66%	490,84K	aa.aa	17:38:59
Serviceware	14,65	15,00	14,65	-1,35%	2,03K	aa.aa	17:38:59
NFON	3,46	3,50	3,46	+1,76%	35	aa.aa	17:38:59
STS Group	4,58	4,67	4,58	+1,78%	395	aa.aa	17:38:59
FCR Immobilien	10,70	10,70	10,70	0,00%	0	aa.aa	17:38:59
Kap	1,8200	1,8200	1,8200	0,00%	0	aa.aa	17:38:59
Libero football finance	0,2100	0,2100	0,2100	+10,53%	0	aa.aa	08:40:22
Gateway Real Estate	0,3590	0,3620	0,3200	+7,81%	481	aa.aa	13:49:39
Traton	37,78	38,34	37,26	-1,41%	123,46K	aa.aa	17:38:59
Brockhaus Technologies	21,40	21,40	21,30	0,00%	13,68K	aa.aa	17:38:59
Hensoldt	87,20	90,00	87,20	-2,26%	184,04K	aa.aa	17:38:59
Siemens Energy AG derived	149,70	151,48	147,94	-0,36%	1,41M	aa.aa	17:38:59
Auto1	22,26	22,26	21,56	+1,27%	299,73K	aa.aa	17:38:59
Friedrich Vorwerk Group SE	75,50	76,10	72,40	+3,85%	46,09K	aa.aa	17:38:59
hGears AG	0,83	0,93	0,80	-2,38%	9,02K	aa.aa	17:38:59
Cherry AG	1,22	1,22	1,18	-1,62%	10,21K	aa.aa	17:38:59
Mister Spex SE	1,14	1,14	1,07	+2,71%	10,22K	aa.aa	17:38:59
Bike24 Holding AG	2,42	2,44	2,42	+1,68%	1,17K	aa.aa	17:38:59
Enapter	1,02	1,02	0,97	+2,00%	187,71K	aa.aa	17:38:59
SQDai Strategies	126,00	126,00	124,00	0,00%	1	aa.aa	17:38:59
Knaus Tabbert	11,88	12,02	11,78	-1,00%	2,04K	aa.aa	17:38:59
Youramily Entertainment	0,32	0,32	0,32	0,00%	0	aa.aa	17:38:59
Daimler Truck Holding derived	46,77	47,45	46,58	-0,40%	827,08K	aa.aa	17:38:59
Meta Wolf	5,55	5,60	5,55	-0,89%	31	aa.aa	17:38:59
Dr Ing hc F Porsche Prf derived	45,95	46,90	45,18	+1,61%	746,64K	aa.aa	17:38:25
IONOS SE	35,30	35,46	34,76	+0,51%	135,51K	aa.aa	17:38:59
thyssenkrupp nucera	7,88	8,08	7,84	-0,38%	70,15K	aa.aa	17:38:59
Readcrest Capital	1,46	1,46	1,46	0,00%	0	aa.aa	17:38:59
SCHOTT Pharma	23,50	23,75	23,30	+0,21%	50,55K	aa.aa	17:38:59
Schaeffler	7,53	7,58	7,36	+2,45%	560,57K	aa.aa	17:38:59
Vossloh	62,300	62,300	60,500	+1,88%	20,36K	aa.aa	17:38:59
Jenoptik	40,140	41,140	40,000	-0,20%	87,43K	aa.aa	17:38:59
Verbio Vereinigte BioEnergie AG	31,580	32,580	31,440	-1,37%	40,49K	aa.aa	17:38:59
CeWe Color Holding AG	106,000	106,800	103,600	+2,32%	16,61K	aa.aa	17:38:59
CTS Eventim AG	59,550	60,250	58,950	-1,24%	292,5K	aa.aa	17:38:59
Grenke	11,64	11,74	11,52	+0,52%	263,52K	aa.aa	17:38:59
Hamborner REIT AG	4,340	4,355	4,320	+0,12%	47,45K	aa.aa	17:38:59
Hornbach Holding AG	82,100	82,400	81,000	+0,86%	6,57K	aa.aa	17:38:59
Indus AG	37,300	37,350	36,800	+1,77%	34,76K	aa.aa	17:38:59
Jungheinrich AG	26,340	26,520	26,040	+0,77%	123,09K	aa.aa	17:38:59
NORMA Group AG	19,960	20,050	19,840	-0,10%	60,24K	aa.aa	17:38:59
Patrizia Immobilien	7,590	7,630	7,510	+0,40%	33,75K	aa.aa	17:38:59
Stroeer	39,220	40,000	38,880	-1,21%	80,43K	aa.aa	17:38:59
Sixt SE	73,350	73,700	72,900	+0,62%	22,1K	aa.aa	17:38:59
Tag Immobilien	13,12	13,26	13,07	-0,61%	241,93K	aa.aa	17:38:59
Wacker Neuson SE	23,100	23,350	22,850	+0,87%	185,27K	aa.aa	17:38:59
Evotec AG	3,348	3,414	3,332	-1,06%	421,03K	aa.aa	17:38:59
ATOSS Software AG	101,800	102,400	99,700	+1,39%	14,61K	aa.aa	17:38:59
Eckert & Ziegler Bebig	13,240	13,420	13,090	+0,61%	269,48K	aa.aa	17:38:59
ELMOS Semiconductor AG	133,000	136,000	131,400	-0,15%	19,28K	aa.aa	17:35:28
GFT Technologies AG	25,400	26,050	25,200	-2,12%	146,78K	aa.aa	17:38:59
PVA TePla AG	30,860	30,900	29,880	+2,66%	58,53K	aa.aa	17:38:59
Hamburger Hafen Und Logistik	21,600	21,600	21,500	-0,46%	1,29K	aa.aa	17:38:59
SMA Solar Technology AG	57,250	57,950	55,950	+2,23%	78,21K	aa.aa	17:38:59
Gerresheimer AG	26,620	26,620	25,300	+0,38%	166,38K	aa.aa	17:38:59
Fielmann AG	39,300	39,600	39,050	-0,63%	71,66K	aa.aa	17:38:59
Rational AG	632,00	638,50	632,00	-0,08%	12,7K	aa.aa	17:38:59
Bechtle	38,000	38,000	37,440	+0,90%	188,92K	aa.aa	17:38:59
SAF Holland	22,300	22,800	22,200	0,00%	41,94K	aa.aa	17:38:59
LEG Immobilien AG	50,200	50,550	49,820	-0,10%	183,81K	aa.aa	17:38:59
Talanx	125,400	125,700	124,200	+1,05%	120,95K	aa.aa	17:38:59
Evonik	18,790	18,860	18,560	+1,46%	938,43K	aa.aa	17:38:59
Kion Group AG	45,08	45,58	44,64	+1,01%	322,99K	aa.aa	17:38:59
Scout24 AG	80,450	81,450	80,250	-0,98%	401,34K	aa.aa	17:38:59
Hapag Lloyd AG	132,8000	134,9000	132,4000	-0,15%	5,84K	aa.aa	17:38:59
flatexDEGIRO AG	38,12	38,12	37,40	+1,60%	209,02K	aa.aa	17:38:59
Sto KGaA	95,00	98,10	94,80	-2,46%	1,92K	aa.aa	17:38:59
Wuestenrot Wuerttembergische	14,32	14,46	14,32	+0,42%	11,12K	aa.aa	17:38:59
HelloFresh	2,82	2,89	2,80	-1,75%	872,71K	aa.aa	17:38:59
Dermapharm	39,55	40,30	39,40	-1,37%	28,81K	aa.aa	17:38:59
DWS Group	76,40	76,40	75,75	+0,99%	52,98K	aa.aa	17:38:59
Westwing Group	12,95	13,05	12,70	+1,17%	12,27K	aa.aa	17:29:38
Knorr-Bremse	106,50	107,90	106,50	-0,37%	100,26K	aa.aa	17:35:13
TeamViewer	7,18	7,27	6,97	+2,57%	1,18M	aa.aa	17:38:59
Nagarro SE	78,20	78,30	78,15	+0,06%	13,99K	aa.aa	17:38:59
Henkel AG & Co. St	70,25	70,40	69,70	+0,36%	38,82K	aa.aa	17:38:59

AEX

1.112,28

+8,90

+0,81%

AEX Futures

1.111,39

+6,29

+0,57%

US 500

7.711,30

-19,5

-0,25%

Dow Jones

53.559,99

-9,45

-0,02%

DAX

26.569,99

+202,75

+0,77%

Dollar Index

99,64

+0,548

+0,55%

Euro Index

144,22

-0,52

-0,36%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.494,40	+0,54%	368.687,00
Shell	39,15	+1,01%	3,43 mln.
ING Groep	30,46	+1,13%	3,96 mln.
Prosus	38,69	+1,79%	2,52 mln.
ArcelorMittal	64,60	+1,10%	1,30 mln.
Adyen	1.090,40	+1,00%	74.093,00
Ahold Delhaize	30,57	+0,03%	2,45 mln.

Naam	Laatste	+/- %	Vol.
Ease2pay	0,495	+5,77%	199.135,00
Motork	2,33	+4,02%	15.480,00
Cabka NV	2,06	+3,52%	15.862,00
Fastned BV	37,75	+3,42%	23.284,00
Azerion BV	0,94	+3,28%	69.572,00
Eurocommercial Properties	27,65	+3,17%	102.190,00
Triodos Bank	35,80	+3,02%	28.534,00

Naam	Laatste	+/- %	Vol.
ER Capital NV	2,22	-6,72%	5.354,00
Quriuis	0,5180	-3,36%	2.992,00
New Sources Energy	0,0290	-3,33%	42.300,00
Porceleyne Fles	13,60	-2,86%	16,00
Envipco	3,90	-2,26%	30.525,00
CSG	18,66	-2,25%	649.198,00
Theon International	33,30	-2,06%	97.779,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.494,40	+0,54%	368.687,00
Adyen	1.090,40	+1,00%	74.093,00
BE Semiconduct.	197,50	+1,28%	342.622,00
Ahold Delhaize	30,57	+0,03%	2,45 mln.
Prosus	38,69	+1,79%	2,52 mln.

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aa A Aaa	70,22	+54,41%	108,43
Aaaaaaa A	70,22	+54,41%	108,43
Aaaaaaaaaaaaaaaaaaaa	30,57	+36,83%	41,83
Aaaaaaaaaaaaaaaaaa A	30,57	+36,83%	41,83
Aaaa Aa Aaaaaaaa A	72,26	+27,21%	91,92
Aaaaaaa A	72,26	+27,21%	91,92
Aaaaaaaaaa	39,15	+26,83%	49,65

Naam	Laatste	Upside	Reële waarde
Aa A Aaa	70,22	+54,41%	108,43
Aaaaaaa A	70,22	+54,41%	108,43
Aaaaaaaaaaaaaaaaaaaa	30,57	+36,83%	41,83
Aaaaaaaaaaaaaaaaaa A	30,57	+36,83%	41,83
Aaaa Aa Aaaaaaaa A	72,26	+27,21%	91,92
Aaaaaaa A	72,26	+27,21%	91,92
Aaaaaaaaaa	39,15	+26,83%	49,65

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

CDAX (CDAXNR)

CDAX Componenten

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

H&R AG

Amadeus Fire AG

BRANICKS

Deutsche Beteiligungs

Gesco AG

Hawesko Holding AG

KWS SAAT SE

Koenig & Bauer AG

Takkt AG

PSI AG

3U Holding AG

Aap Implantate AG

Basler AG