Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,840 | 0,840 | 0,835 | 0,000 | 0,00% | 0 | 16/05 | ||
11 AG | 17,540 | 17,680 | 17,420 | -0,020 | -0,11% | 8,93K | 14:10:25 | ||
2Invest | 8,300 | 8,300 | 8,300 | -0,100 | -1,19% | 0,50K | 11:41:16 | ||
3U Holding AG | 2,055 | 2,060 | 2,055 | -0,010 | -0,48% | 1,53K | 13:21:12 | ||
4Sc AG | 7,940 | 7,940 | 7,940 | +0,240 | +3,12% | 0,00K | 09:18:13 | ||
7C Solarparken | 3,30 | 3,33 | 3,30 | -0,05 | -1,49% | 2,16K | 13:50:58 | ||
Aap Implantate AG | 1,310 | 1,320 | 1,310 | 0,000 | 0,00% | 0 | 16/05 | ||
ABOUT YOU Holding AG | 4,12 | 4,18 | 4,10 | -0,03 | -0,60% | 18,32K | 13:48:21 | ||
Accentro Real Estate | 0,430 | 0,430 | 0,390 | +0,034 | +8,59% | 4,00K | 13:24:40 | ||
Adesso | 94,00 | 98,10 | 93,20 | -3,20 | -3,29% | 10,64K | 14:23:15 | ||
Adidas | 229,25 | 229,95 | 228,75 | -1,05 | -0,46% | 165,94K | 14:43:17 | ||
Adtran Networks SE | 19,960 | 20,000 | 19,940 | 0,000 | 0,00% | 7,15K | 14:18:34 | ||
Ahlers | 0,010 | 0,010 | 0,010 | -0,001 | -4,76% | 0,00K | 08:02:34 | ||
AIS | 0,0050 | 0,0050 | 0,0050 | 0,0000 | 0,00% | 0 | 06/01 | ||
Aixtron SE | 23,240 | 23,480 | 22,960 | -0,050 | -0,21% | 221,08K | 14:46:09 | ||
Alba | 8,70 | 8,70 | 8,70 | 0,00 | 0,00% | 0,00K | 09:59:01 | ||
Albis Leasing | 2,22 | 2,22 | 2,16 | +0,10 | +4,72% | 5,00K | 11:11:01 | ||
All for One Steeb AG | 57,600 | 58,200 | 57,600 | +0,200 | +0,35% | 413,00 | 14:27:12 | ||
Allane SE | 11,10 | 11,10 | 11,10 | -0,20 | -1,77% | 1,00 | 08:01:07 | ||
Allgeier | 19,35 | 19,50 | 19,10 | -0,15 | -0,77% | 0,35K | 13:53:49 | ||
Allianz | 267,05 | 267,90 | 265,75 | +0,75 | +0,28% | 394,11K | 14:44:59 | ||
Alstria Office REIT-AG | 3,480 | 3,800 | 3,480 | -0,010 | -0,29% | 59,42K | 14:11:04 | ||
Altech Advanced | 6,10 | 6,10 | 6,10 | +0,10 | +1,67% | 0,06K | 12:38:19 | ||
AlzChem Group | 43,8000 | 43,9000 | 42,6000 | +0,5000 | +1,15% | 1,71K | 14:19:54 | ||
Amadeus Fire AG | 109,400 | 110,200 | 108,800 | -0,600 | -0,55% | 2,09K | 14:16:40 | ||
Artnet AG | 4,940 | 4,940 | 4,940 | -0,110 | -2,18% | 0,53K | 09:55:14 | ||
AS Creation Tapeten AG | 10,40 | 10,40 | 10,40 | 0,00 | 0,00% | 0 | 16/05 | ||
ATOSS Software AG | 238,000 | 243,500 | 236,500 | -6,500 | -2,66% | 3,08K | 14:27:50 | ||
Aumann | 17,4600 | 17,8000 | 17,2800 | -0,0600 | -0,34% | 59,74K | 14:19:17 | ||
Aurubis AG | 77,600 | 77,625 | 76,200 | +0,450 | +0,58% | 76,64K | 14:41:12 | ||
Auto1 | 6,78 | 6,97 | 6,71 | -0,20 | -2,80% | 123,49K | 14:18:26 | ||
B+S Banksysteme | 1,75 | 1,84 | 1,75 | 0,00 | 0,00% | 0 | 16/05 | ||
BASF | 48,835 | 49,095 | 48,635 | -0,240 | -0,49% | 1,06M | 14:46:14 | ||
Basler AG | 11,880 | 12,020 | 11,600 | -0,060 | -0,50% | 8,13K | 14:19:59 | ||
Bastei Lueb | 7,05 | 7,05 | 7,05 | +0,05 | +0,71% | 1,28K | 09:02:18 | ||
Bayer | 28,61 | 29,10 | 28,55 | -0,04 | -0,14% | 1,38M | 14:46:01 | ||
BayWa AG vNa | 22,800 | 23,350 | 22,650 | -0,500 | -2,15% | 4,35K | 14:03:30 | ||
BayWa AG Na | 33,00 | 33,00 | 33,00 | +0,40 | +1,23% | 0,02K | 13:47:31 | ||
Bechtle | 46,080 | 46,200 | 45,240 | +0,300 | +0,66% | 38,25K | 14:29:08 | ||
Beiersdorf | 144,375 | 144,600 | 143,275 | +0,375 | +0,26% | 80,24K | 14:43:32 | ||
Berentzen | 5,50 | 5,50 | 5,50 | -0,10 | -1,79% | 0,04K | 10:11:42 | ||
Bertrandt | 41,300 | 41,300 | 40,600 | +0,500 | +1,23% | 1,47K | 11:59:23 | ||
bet at homem | 2,39 | 2,39 | 2,39 | 0,00 | 0,00% | 1,18K | 11:39:03 | ||
Bijou Brigitte | 43,40 | 44,00 | 43,05 | -0,50 | -1,14% | 5,78K | 13:50:15 | ||
Bike24 Holding AG | 1,36 | 1,37 | 1,36 | -0,01 | -0,73% | 26,89K | 14:19:20 | ||
Bilfinger SE | 49,400 | 49,650 | 48,675 | -0,450 | -0,90% | 39,48K | 14:44:39 | ||
Biofrontera AG | 3,400 | 3,400 | 3,400 | -0,160 | -4,49% | 0,06K | 09:31:29 | ||
Biotest AG | 41,000 | 41,200 | 41,000 | 0,000 | 0,00% | 0 | 14/05 | ||
Biotest AG VZ | 27,900 | 27,900 | 27,900 | 0,000 | 0,00% | 0 | 15/05 | ||
BMW | 96,220 | 96,650 | 95,960 | -0,240 | -0,25% | 536,54K | 14:46:04 | ||
BMW Pref | 91,100 | 92,100 | 90,650 | -0,600 | -0,65% | 58,77K | 14:24:22 | ||
Borussia Dortmund | 4,070 | 4,080 | 4,030 | +0,025 | +0,62% | 73,20K | 14:26:23 | ||
Brain | 2,7500 | 2,8600 | 2,7500 | -0,0200 | -0,72% | 7,40K | 12:26:34 | ||
BRANICKS | 2,045 | 2,125 | 2,015 | +0,025 | +1,24% | 51,62K | 14:28:06 | ||
Brenntag AG | 69,820 | 70,350 | 68,980 | +0,020 | +0,03% | 188,74K | 14:46:13 | ||
Brockhaus Technologies | 22,00 | 22,20 | 21,70 | 0,00 | 0,00% | 1,85K | 14:27:22 | ||
Camerit AG | 51,50 | 51,50 | 51,50 | +0,50 | +0,98% | 0,00K | 08:02:33 | ||
Cancom AG | 32,280 | 32,400 | 31,920 | 0,000 | 0,00% | 6,91K | 14:23:05 | ||
Capsensixx | 14,40 | 14,40 | 14,40 | +0,20 | +1,41% | 0,28K | 10:14:28 | ||
Carl Zeiss Medi | 94,800 | 96,350 | 94,750 | -2,050 | -2,12% | 24,81K | 14:19:26 | ||
Ceconomy | 2,795 | 2,820 | 2,550 | +0,099 | +3,67% | 771,67K | 14:37:20 | ||
Cenit AG | 12,000 | 12,100 | 12,000 | 0,000 | 0,00% | 2,77K | 14:17:22 | ||
CeWe Color Holding AG | 102,200 | 102,800 | 101,800 | +1,000 | +0,99% | 0,43K | 12:55:32 | ||
Cherry AG | 2,58 | 2,60 | 2,55 | -0,03 | -1,15% | 9,19K | 13:27:09 | ||
CoDon AG | 0,03 | 0,03 | 0,03 | 0,00 | 0,00% | 0 | 15/05 | ||
Commerzbank | 15,433 | 15,490 | 15,108 | +0,268 | +1,77% | 2,98M | 14:45:26 | ||
CompuGroup Medical AG | 28,360 | 28,800 | 28,300 | -0,240 | -0,84% | 12,59K | 14:27:21 | ||
Continental | 62,00 | 63,22 | 61,93 | -0,96 | -1,52% | 174,35K | 14:46:08 | ||
Covestro | 47,720 | 47,855 | 47,465 | -0,170 | -0,35% | 177,66K | 14:42:55 | ||
CTS Eventim AG | 80,850 | 80,950 | 79,400 | +0,450 | +0,56% | 30,17K | 14:30:14 | ||
Daimler Truck Holding | 39,07 | 39,26 | 38,84 | +0,05 | +0,13% | 396,51K | 14:45:54 | ||
Data Modul AG | 33,000 | 33,400 | 33,000 | -0,200 | -0,60% | 1,57K | 13:58:47 | ||
Decheng Technology | 3,000 | 3,000 | 3,000 | +2,000 | +200,00% | 0,50K | 09:13:18 | ||
Delivery Hero | 31,53 | 32,15 | 31,40 | -0,69 | -2,14% | 250,17K | 14:46:14 | ||
Delticom AG | 3,420 | 3,420 | 3,200 | +0,220 | +6,88% | 10,98K | 13:04:42 | ||
Demire Deutsche Mittelstand RE | 1,12 | 1,15 | 1,12 | -0,01 | -0,88% | 3,85K | 13:36:42 | ||
Dermapharm | 37,50 | 37,70 | 36,70 | +0,60 | +1,63% | 6,56K | 14:28:43 | ||
Deutsche Bank | 15,535 | 15,610 | 15,430 | -0,321 | -2,02% | 3,86M | 14:45:20 | ||
Deutsche Beteiligungs | 27,250 | 27,700 | 27,200 | -0,450 | -1,62% | 9,05K | 14:00:23 | ||
Deutsche Borse | 184,125 | 184,175 | 181,300 | +2,625 | +1,45% | 192,46K | 14:45:51 | ||
Deutsche Konsum REIT | 3,050 | 3,180 | 2,980 | 0,000 | 0,00% | 0 | 16/05 | ||
Deutsche Pfandbriefbank AG | 5,69 | 5,80 | 5,68 | -0,06 | -1,04% | 254,75K | 14:25:34 | ||
Deutsche Post | 40,110 | 40,310 | 40,020 | -0,170 | -0,42% | 1,04M | 14:44:44 | ||
Deutsche Real Estate | 7,70 | 7,70 | 7,70 | +0,50 | +6,94% | 1,00 | 13:34:31 | ||
Deutsche Tel. | 21,970 | 22,025 | 10,995 | +0,080 | +0,37% | 4,68M | 14:46:00 | ||
Deutsche Wohnen | 18,450 | 18,580 | 18,380 | -0,250 | -1,34% | 40,19K | 14:35:26 | ||
Deutz | 5,41 | 5,41 | 5,41 | -0,08 | -1,37% | 84,80K | 14:26:25 | ||
DF Deutsche Forfait AG | 1,6900 | 1,6900 | 1,6900 | +0,0300 | +1,81% | 0,15K | 11:43:50 | ||
DFV Deutsche | 6,10 | 6,10 | 6,05 | 0,00 | 0,00% | 396,00 | 13:20:18 | ||
Dieriging | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0 | 16/05 | ||
DMG Mori Seiki | 43,050 | 44,500 | 43,050 | -0,450 | -1,03% | 1,60K | 14:32:00 | ||
Dr Honle AG | 19,500 | 19,500 | 19,200 | 0,000 | 0,00% | 0 | 16/05 | ||
Dr Ing hc F Porsche Prf | 82,63 | 84,06 | 82,61 | -0,84 | -1,01% | 186,98K | 14:46:01 | ||
Draegerwerk AG & Co | 49,700 | 50,400 | 49,700 | -0,700 | -1,39% | 0,48K | 14:11:38 | ||
Dragerwerk AG & Co. St | 46,000 | 46,700 | 46,000 | +0,200 | +0,44% | 0,18K | 13:32:36 | ||
Dt Euroshop | 18,660 | 18,920 | 18,560 | -0,200 | -1,06% | 19,71K | 14:00:09 | ||
Duerr | 24,740 | 24,900 | 24,400 | -0,060 | -0,24% | 21,91K | 14:24:10 | ||
DWS Group | 42,46 | 42,50 | 42,00 | +0,20 | +0,47% | 47,07K | 14:26:11 | ||
E.ON | 12,723 | 12,995 | 12,655 | -0,678 | -5,06% | 4,15M | 14:46:09 | ||
Eckert & Ziegler Bebig | 45,800 | 46,200 | 45,620 | -0,800 | -1,72% | 12,11K | 14:29:44 | ||
Ecotel Communication AG | 15,15 | 15,15 | 14,85 | +0,30 | +2,02% | 0,13K | 14:13:13 | ||
Einhell Germany AG | 163,00 | 163,00 | 161,20 | 0,00 | 0,00% | 0,27K | 14:04:18 | ||
Eisen Huettenwerke | 10,00 | 10,00 | 10,00 | -0,10 | -0,99% | 0,00K | 09:18:13 | ||
ELMOS Semiconductor AG | 78,200 | 78,200 | 76,900 | +1,300 | +1,69% | 0,91K | 14:24:14 | ||
Elringklinger | 6,055 | 6,360 | 6,055 | -0,165 | -2,65% | 16,94K | 14:28:15 | ||
Elumeo SE | 2,36 | 2,50 | 2,36 | 0,00 | 0,00% | 0 | 15/05 | ||
Enapter | 4,70 | 4,84 | 4,70 | +0,03 | +0,64% | 10,86K | 14:15:10 | ||
Enbw Energie Baden Wuerttemberg | 68,20 | 69,40 | 68,20 | -0,60 | -0,87% | 0,24K | 10:33:51 | ||
Encavis | 16,960 | 16,980 | 16,950 | 0,000 | 0,00% | 219,04K | 14:04:44 | ||
Energiekontor | 70,00 | 71,50 | 69,40 | -2,20 | -3,05% | 2,87K | 14:07:17 | ||
Epigenomics AG | 1,65 | 1,67 | 1,58 | 0,00 | 0,00% | 1,19K | 13:29:17 | ||
Evonik | 20,120 | 20,330 | 20,110 | -0,120 | -0,59% | 252,49K | 14:26:29 | ||
Evotec AG | 9,925 | 10,220 | 9,915 | -0,345 | -3,36% | 833,38K | 14:28:53 | ||
Fair Value REIT AG | 3,720 | 3,720 | 3,720 | -0,080 | -2,11% | 0,00K | 09:59:01 | ||
FCR Immobilien | 10,20 | 10,20 | 10,20 | 0,00 | 0,00% | 0 | 16/05 | ||
Fielmann AG | 46,450 | 46,700 | 46,450 | -0,150 | -0,32% | 2,62K | 14:26:30 | ||
First Sensor AG | 59,200 | 59,200 | 59,200 | -0,600 | -1,00% | 0,10K | 10:49:10 | ||
flatexDEGIRO AG | 12,80 | 13,03 | 12,76 | -0,25 | -1,92% | 58,73K | 14:23:48 | ||
Foris Beteiligungs | 2,20 | 2,22 | 2,20 | +0,02 | +0,92% | 4,00K | 10:50:20 | ||
FORTEC Elektronik AG | 22,20 | 22,20 | 22,20 | 0,00 | 0,00% | 0 | 16/05 | ||
Francotyp Postalia Holding AG | 2,580 | 2,580 | 2,580 | +0,020 | +0,78% | 4,40K | 11:13:57 | ||
Fraport | 52,875 | 53,300 | 52,525 | +0,325 | +0,62% | 63,63K | 14:45:53 | ||
Freenet AG | 23,730 | 23,780 | 23,020 | +0,710 | +3,08% | 322,78K | 14:43:25 | ||
Fresenius Medical Care | 40,465 | 40,725 | 40,250 | -1,255 | -3,01% | 89,60K | 14:46:11 | ||
Fresenius SE | 27,885 | 28,545 | 27,860 | -0,635 | -2,23% | 544,89K | 14:46:02 | ||
Friedrich Vorwerk Group SE | 16,78 | 16,90 | 16,74 | -0,02 | -0,12% | 8,23K | 13:27:17 | ||
Friwo | 22,00 | 22,20 | 21,40 | 0,00 | 0,00% | 0 | 30/04 | ||
Fuchs Petrolub | 34,050 | 34,850 | 33,300 | +0,700 | +2,10% | 25,31K | 14:26:35 | ||
Fuchs Petrolub AG VZO Pref | 43,700 | 43,730 | 42,400 | +1,180 | +2,78% | 43,36K | 14:44:05 | ||
Gateway Real Estate | 0,3220 | 0,3220 | 0,2360 | -0,0020 | -0,62% | 2,52K | 11:33:42 | ||
GEA Group AG | 37,440 | 37,570 | 37,190 | +0,040 | +0,11% | 43,88K | 14:42:19 | ||
Gelsenwasser | 670,00 | 670,00 | 670,00 | 0,00 | 0,00% | 0,00K | 08:02:34 | ||
German Values Property Group AG | 0,650 | 0,650 | 0,650 | 0,000 | 0,00% | 0,00K | 09:59:01 | ||
Gerresheimer AG | 99,150 | 101,900 | 98,900 | -2,950 | -2,89% | 24,09K | 14:29:44 | ||
Gesco AG | 17,800 | 17,900 | 17,600 | -0,100 | -0,56% | 3,18K | 14:30:27 | ||
GFT Technologies AG | 27,850 | 28,000 | 27,750 | -0,200 | -0,71% | 3,56K | 14:10:25 | ||
Grammer AG | 10,100 | 10,200 | 9,900 | -0,100 | -0,98% | 2,62K | 14:30:47 | ||
Grenke | 22,05 | 22,10 | 21,95 | 0,00 | 0,00% | 32,82K | 13:40:04 | ||
H&R AG | 4,970 | 4,970 | 4,910 | +0,070 | +1,43% | 24,11K | 13:52:36 | ||
Hamborner REIT AG | 6,590 | 6,650 | 6,560 | -0,070 | -1,05% | 22,27K | 13:17:55 | ||
Hamburger Hafen Und Logistik | 16,800 | 16,900 | 16,800 | -0,100 | -0,59% | 1,70K | 14:30:01 | ||
Hannover Rueckversicherung AG | 224,55 | 227,60 | 224,25 | -2,95 | -1,30% | 74,22K | 14:41:41 | ||
HanseYachts | 2,4000 | 2,4000 | 2,4000 | -0,1400 | -5,51% | 0,61K | 09:04:16 | ||
Hapag Lloyd AG | 165,1000 | 168,7000 | 165,0000 | -0,4000 | -0,24% | 3,85K | 14:24:00 | ||
Hawesko Holding AG | 29,500 | 29,900 | 29,300 | +0,100 | +0,34% | 4,23K | 14:15:23 | ||
Heidelberg Pharma AG | 2,950 | 2,950 | 2,950 | -0,020 | -0,67% | 0,10K | 13:40:35 | ||
Heidelbergcement | 97,860 | 98,520 | 96,830 | -2,120 | -2,12% | 133,72K | 14:45:48 | ||
Heidelberger Beteiligungs | 89,50 | 89,50 | 89,50 | 0,00 | 0,00% | 0 | 22/04 | ||
Heidelberger Druckmaschinen AG | 1,180 | 1,185 | 1,153 | +0,063 | +5,64% | 1,94M | 14:44:29 | ||
Hella KGaA Hueck & Co | 85,30 | 86,50 | 84,40 | +0,60 | +0,71% | 3,42K | 14:22:31 | ||
HelloFresh | 5,65 | 5,72 | 5,60 | -0,06 | -1,09% | 659,69K | 14:30:15 | ||
Henkel | 83,74 | 83,95 | 83,35 | -0,02 | -0,02% | 135,40K | 14:46:00 | ||
Henkel AG & Co. St | 74,70 | 74,70 | 73,80 | +0,45 | +0,61% | 23,69K | 14:26:21 | ||
Hensoldt | 39,20 | 39,32 | 37,84 | +0,32 | +0,82% | 78,22K | 14:28:51 | ||
hGears AG | 3,17 | 3,17 | 3,17 | +0,01 | +0,32% | 1,58K | 11:51:33 | ||
Hochtief AG | 100,05 | 100,80 | 99,95 | -0,85 | -0,84% | 12,55K | 14:30:13 | ||
Hornbach Holding AG | 78,000 | 78,900 | 78,000 | -0,300 | -0,38% | 0,99K | 14:16:32 | ||
Hugo Boss AG | 50,230 | 50,430 | 49,815 | -0,150 | -0,30% | 79,61K | 14:46:16 | ||
Hypoport AG | 299,800 | 302,000 | 297,200 | -2,800 | -0,93% | 0,61K | 14:26:00 | ||
Indus AG | 27,650 | 28,150 | 27,600 | -0,400 | -1,43% | 17,15K | 14:23:01 | ||
Infasing Aktiengesellschaft | 3,30 | 3,32 | 3,30 | 0,00 | 0,00% | 0,00K | 09:59:01 | ||
Infineon | 36,515 | 36,993 | 36,103 | -0,580 | -1,56% | 2,31M | 14:46:11 | ||
Init Innovation In Traffic Systems AG | 40,300 | 40,300 | 40,100 | +0,300 | +0,75% | 0,73K | 14:20:20 | ||
Instone Real Estate | 8,980 | 9,140 | 8,920 | -0,020 | -0,22% | 28,30K | 14:25:26 | ||
Intershop Communications AG | 2,000 | 2,000 | 1,990 | 0,000 | 0,00% | 5,38K | 11:32:26 | ||
Intertainment | 0,4180 | 0,4180 | 0,4160 | 0,0000 | 0,00% | 0 | 16/05 | ||
InTiCa Systems AG | 3,860 | 3,860 | 3,860 | 0,000 | 0,00% | 0 | 16/05 | ||
IONOS SE | 25,00 | 25,00 | 24,85 | -0,05 | -0,20% | 10,51K | 13:26:59 | ||
IVU Traffic Technologies AG | 14,350 | 14,350 | 14,150 | +0,050 | +0,35% | 1,92K | 13:17:19 | ||
Jenoptik | 27,680 | 27,720 | 27,180 | +0,420 | +1,54% | 24,38K | 14:31:02 | ||
Jost Werke | 46,0000 | 46,2500 | 45,3000 | -0,2500 | -0,54% | 5,35K | 14:18:24 | ||
Jungheinrich AG | 35,260 | 35,300 | 34,220 | +0,620 | +1,79% | 29,34K | 14:19:02 | ||
K+S AG | 13,378 | 13,600 | 13,343 | -0,218 | -1,60% | 145,71K | 14:46:01 | ||
Kap | 12,0000 | 12,0000 | 12,0000 | +0,2000 | +1,69% | 803,00 | 10:48:49 | ||
Katek Se | 15,10 | 15,20 | 15,00 | +0,05 | +0,33% | 18,22K | 14:16:55 | ||
KHD Humboldt Wedag Int | 1,650 | 1,650 | 1,650 | +0,040 | +2,48% | 0,01K | 09:02:08 | ||
KHD Humboldt Wedag Vermoegensverwaltungs | 5,55 | 5,55 | 5,55 | +0,25 | +4,72% | 0,00K | 08:02:10 | ||
Kion Group AG | 45,14 | 45,58 | 44,91 | -0,48 | -1,05% | 51,18K | 14:30:41 | ||
Klassik Radio | 4,26 | 4,40 | 4,26 | -0,20 | -4,48% | 5,64K | 14:17:54 | ||
Kloeckner | 6,400 | 6,400 | 6,310 | +0,050 | +0,79% | 6,22K | 14:41:00 | ||
Knaus Tabbert | 46,25 | 47,80 | 45,95 | -1,45 | -3,04% | 16,73K | 14:26:06 | ||
Knorr-Bremse | 74,05 | 74,45 | 73,75 | -0,05 | -0,07% | 29,76K | 14:23:07 | ||
Koenig & Bauer AG | 12,300 | 12,500 | 12,180 | +0,160 | +1,32% | 5,31K | 11:20:32 | ||
KPS | 1,12 | 1,13 | 1,12 | -0,01 | -0,88% | 2,72K | 13:54:34 | ||
Krones | 126,400 | 126,400 | 125,500 | +0,400 | +0,32% | 2,58K | 14:30:00 | ||
KSB | 670,00 | 670,00 | 670,00 | 0,00 | 0,00% | 0,02K | 11:17:19 | ||
KSB Pref | 616,00 | 620,00 | 614,00 | 0,00 | 0,00% | 337,00 | 14:30:02 | ||
KWS SAAT AG | 57,00 | 58,50 | 56,80 | -0,30 | -0,52% | 3,81K | 14:22:43 | ||
Lanxess | 26,240 | 26,810 | 25,865 | -1,050 | -3,85% | 435,93K | 14:45:20 | ||
LEG Immobilien AG | 86,560 | 87,160 | 85,900 | -0,220 | -0,25% | 53,57K | 14:22:53 | ||
Leifheit AG | 17,750 | 18,200 | 17,750 | 0,000 | 0,00% | 2,61K | 13:26:08 | ||
Libero football finance | 0,5000 | 0,5000 | 0,5000 | +0,0400 | +8,70% | 0,00K | 08:20:01 | ||
Linus Digital Finance | 1,75 | 1,75 | 1,75 | 0,00 | 0,00% | 0 | 15/05 | ||
LPKF Laser & Electronics AG | 8,290 | 8,320 | 8,210 | 0,000 | 0,00% | 14,45K | 14:19:31 | ||
LS Telcom AG | 3,54 | 3,76 | 3,54 | 0,00 | 0,00% | 0 | 16/05 | ||
Ludwig Beck AG | 21,80 | 21,80 | 21,80 | 0,00 | 0,00% | 0 | 16/05 | ||
Lufthansa | 6,663 | 6,758 | 6,640 | -0,056 | -0,83% | 2,26M | 14:46:13 | ||
Mainova | 358,00 | 358,00 | 358,00 | +2,00 | +0,56% | 0,00K | 08:02:33 | ||
Manz AG | 7,760 | 8,000 | 7,760 | -0,140 | -1,77% | 8,17K | 14:29:02 | ||
Maschinenfabrik Berthold Hermle | 228,00 | 228,00 | 228,00 | 0,00 | 0,00% | 10,00 | 13:15:44 | ||
Masterflex AG | 10,550 | 10,550 | 10,400 | +0,250 | +2,43% | 8,44K | 12:44:04 | ||
Maternus Kliniken | 1,65 | 1,65 | 1,65 | 0,00 | 0,00% | 0 | 14/05 | ||
Max Automation | 6,080 | 6,200 | 6,080 | -0,160 | -2,56% | 1,52K | 14:22:23 | ||
MBB Industries AG | 108,40 | 108,60 | 108,00 | -0,20 | -0,18% | 113,00 | 14:25:37 | ||
MediClin AG | 2,86 | 2,86 | 2,86 | 0,00 | 0,00% | 0 | 16/05 | ||
Medigene | 1,410 | 1,465 | 1,405 | -0,005 | -0,35% | 8,97K | 14:10:58 | ||
Medion | 10,800 | 11,000 | 10,800 | 0,000 | 0,00% | 0 | 16/05 | ||
Medios AG | 13,9600 | 14,1200 | 13,9600 | -0,1400 | -0,99% | 13,71K | 14:26:42 | ||
Mercedes Benz Group | 68,115 | 68,860 | 67,950 | -0,205 | -0,30% | 1,68M | 14:46:08 | ||
Merck | 167,80 | 169,15 | 83,97 | -0,90 | -0,53% | 116,20K | 14:46:00 | ||
Meta Wolf | 3,70 | 3,70 | 3,70 | 0,00 | 0,00% | 0 | 14/05 | ||
Metro Wholesale | 5,0000 | 5,0600 | 4,9650 | -0,0600 | -1,19% | 72,05K | 14:22:07 | ||
Metro Wholesale Pref | 5,2500 | 5,4500 | 5,2500 | -0,1500 | -2,78% | 11,00K | 11:01:31 | ||
MeVis Medical Solutions AG | 26,600 | 26,600 | 26,600 | 0,000 | 0,00% | 0 | 16/05 | ||
Ming Le Sports | 1,050 | 1,050 | 1,050 | 0,000 | 0,00% | 0,00K | 09:16:32 | ||
Mister Spex SE | 3,00 | 3,00 | 2,99 | +0,09 | +3,09% | 15,60K | 13:17:26 | ||
Mlp | 6,150 | 6,160 | 6,060 | 0,000 | 0,00% | 59,46K | 14:13:34 | ||
Morphosys | 69,350 | 69,775 | 68,800 | +0,300 | +0,43% | 102,21K | 14:46:10 | ||
Mtu Aero Engines Holding AG | 229,90 | 234,75 | 228,85 | -4,90 | -2,09% | 49,90K | 14:45:54 | ||
Mueller Die Lila Logistik | 6,45 | 6,45 | 6,45 | 0,00 | 0,00% | 0 | 06/05 | ||
Munchener Ruck | 457,25 | 459,40 | 454,40 | +2,85 | +0,63% | 167,40K | 14:45:37 | ||
Mutares SE & Co KgaA | 42,15 | 42,75 | 41,70 | -0,30 | -0,71% | 6,37K | 14:18:04 | ||
Mvv Energie | 30,800 | 31,000 | 30,600 | 0,000 | 0,00% | 0 | 16/05 | ||
Nagarro SE | 87,05 | 88,70 | 86,75 | -1,50 | -1,69% | 10,18K | 14:13:05 | ||
Nakiki Se | 8,25 | 8,30 | 8,05 | +0,35 | +4,43% | 8,45K | 14:18:29 | ||
Nemetschek AG | 87,350 | 88,250 | 86,050 | -0,150 | -0,17% | 22,74K | 14:30:03 | ||
New Work | 54,60 | 55,60 | 54,60 | -1,10 | -1,97% | 1,25K | 14:07:28 | ||
NEXR Technologies SE | 0,02 | 0,02 | 0,02 | 0,00 | 4,55% | 0,15K | 14:06:42 | ||
Nexus | 59,400 | 59,800 | 59,200 | +0,300 | +0,51% | 5,46K | 14:21:31 | ||
NFON | 6,35 | 6,35 | 6,35 | 0,00 | 0,00% | 0 | 16/05 | ||
NorCom Information Technology | 6,08 | 6,08 | 6,08 | -0,24 | -3,80% | 0,64K | 10:17:15 | ||
Nordex SE | 14,420 | 14,670 | 14,400 | -0,140 | -0,96% | 207,03K | 14:45:23 | ||
Nordwest Handel | 21,40 | 21,40 | 21,40 | 0,00 | 0,00% | 1,00 | 09:59:01 | ||
NORMA Group AG | 19,660 | 19,800 | 19,400 | +0,080 | +0,41% | 18,20K | 13:56:16 | ||
OHB SE | 43,200 | 43,500 | 43,200 | 0,000 | 0,00% | 600,00 | 12:34:53 | ||
Orbis | 6,05 | 6,05 | 6,05 | 0,00 | 0,00% | 0 | 13/05 | ||
OVB Holding AG | 20,00 | 20,00 | 20,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Paion | 0,030 | 0,030 | 0,028 | 0,000 | 0,00% | 0,30K | 11:24:32 | ||
Panamax | 0,40 | 0,40 | 0,40 | 0,00 | 0,00% | 0,00K | 09:59:01 | ||
Paragon AG | 3,540 | 3,700 | 3,540 | 0,000 | 0,00% | 0 | 16/05 | ||
Patrizia Immobilien | 8,220 | 8,420 | 8,210 | -0,230 | -2,72% | 24,46K | 14:27:43 | ||
Pearl Gold | 0,2820 | 0,2820 | 0,2820 | 0,0000 | 0,00% | 0,00K | 09:17:25 | ||
Pfeiffer Vacuum Technology AG | 157,80 | 157,80 | 156,10 | +1,40 | +0,90% | 1,61K | 14:29:29 | ||
Pferdewetten de | 11,30 | 11,30 | 11,10 | -0,10 | -0,88% | 1,84K | 09:42:37 | ||
Pharmasgp | 22,80 | 22,80 | 22,80 | +0,20 | +0,88% | 0,07K | 13:17:24 | ||
Philomaxcap | 0,6200 | 0,6200 | 0,6200 | 0,0000 | 0,00% | 0,00K | 08:02:34 | ||
Pittler Maschinenfabrik | 2,04 | 2,04 | 2,04 | 0,00 | 0,00% | 0,00K | 08:02:33 | ||
PNE Wind AG | 14,500 | 14,780 | 14,380 | -0,200 | -1,36% | 149,11K | 14:28:53 | ||
Porsche Automobil Holding SE | 49,520 | 50,270 | 49,425 | -0,370 | -0,74% | 274,68K | 14:45:58 | ||
ProCredit Holding | 9,8800 | 9,9000 | 9,8400 | +0,1600 | +1,65% | 4,57K | 14:11:19 | ||
Prosiebensat | 7,5950 | 7,6400 | 7,5300 | -0,0100 | -0,13% | 99,03K | 14:42:04 | ||
PSI AG | 23,600 | 23,600 | 23,200 | +0,200 | +0,85% | 2,90K | 12:51:34 | ||
Puma SE | 51,10 | 51,81 | 50,95 | -0,70 | -1,35% | 85,21K | 14:45:36 | ||
PVA TePla AG | 19,520 | 19,520 | 18,920 | +0,390 | +2,04% | 33,49K | 14:27:12 | ||
PWO AG | 30,80 | 31,00 | 30,00 | -0,60 | -1,91% | 964,00 | 14:22:09 | ||
q.beyond | 0,792 | 0,802 | 0,790 | -0,002 | -0,25% | 12,26K | 14:27:39 | ||
R. Stahl AG | 21,200 | 21,400 | 21,200 | -0,400 | -1,85% | 0,45K | 10:50:05 | ||
Rational AG | 795,50 | 798,50 | 790,00 | -5,50 | -0,69% | 745,00 | 14:29:50 | ||
Readcrest Capital | 0,96 | 1,02 | 0,93 | 0,00 | 0,00% | 0 | 16/05 | ||
REALTECH AG | 1,300 | 1,330 | 1,280 | +0,070 | +5,69% | 29,35K | 14:18:30 | ||
Rheinmetall | 515,200 | 515,600 | 505,800 | +1,800 | +0,35% | 121,91K | 14:45:07 | ||
Rhoen Klinikum | 12,000 | 12,000 | 12,000 | -0,300 | -2,44% | 0,11K | 10:52:54 | ||
Ringmetall SE | 3,680 | 3,680 | 3,680 | -0,120 | -3,16% | 1,38K | 09:03:11 | ||
RWE | 34,690 | 35,560 | 34,535 | -0,700 | -1,98% | 1,09M | 14:46:12 | ||
SAF Holland | 17,580 | 17,680 | 17,520 | -0,040 | -0,23% | 10,94K | 14:03:36 | ||
Salzgitter | 23,870 | 23,990 | 22,600 | +1,230 | +5,43% | 96,56K | 14:45:40 | ||
SAP | 176,425 | 176,950 | 174,250 | -0,315 | -0,18% | 833,79K | 14:46:11 | ||
Sartorius AG | 215,00 | 221,00 | 213,50 | -5,00 | -2,27% | 3,39K | 14:17:10 | ||
Sartorius AG Vz | 271,90 | 276,50 | 268,70 | -5,70 | -2,05% | 41,85K | 14:30:56 | ||
Schaeffler Pref | 6,27 | 6,32 | 6,18 | -0,02 | -0,32% | 183,22K | 14:11:42 | ||
Schloss Wachenheim | 15,50 | 15,50 | 15,50 | 0,00 | 0,00% | 0 | 15/05 | ||
SCHOTT Pharma | 31,38 | 32,18 | 31,14 | -0,62 | -1,94% | 39,92K | 14:30:52 | ||
Schweizer Electronic | 5,85 | 6,05 | 5,85 | 0,00 | 0,00% | 0 | 16/05 | ||
Scout24 AG | 71,200 | 71,700 | 70,500 | 0,000 | 0,00% | 22,44K | 14:25:09 | ||
secunet Security Networks AG | 143,800 | 149,200 | 143,800 | -4,400 | -2,97% | 0,86K | 13:51:12 | ||
Serviceware | 12,60 | 12,60 | 12,60 | +0,10 | +0,80% | 3,73K | 13:57:12 | ||
SFC Energy AG | 24,500 | 24,500 | 22,600 | +1,600 | +6,99% | 125,96K | 14:31:05 | ||
SGL Carbon | 6,945 | 7,040 | 6,910 | -0,075 | -1,07% | 22,77K | 14:41:54 | ||
Siemens | 172,83 | 173,90 | 86,07 | -2,18 | -1,25% | 1,21M | 14:46:16 | ||
Siemens Energy AG | 25,28 | 25,39 | 24,91 | -0,20 | -0,78% | 1,46M | 14:45:44 | ||
Siemens Healthineers | 53,29 | 54,14 | 53,09 | -1,03 | -1,90% | 190,88K | 14:44:14 | ||
Siltronic AG | 73,700 | 74,400 | 72,750 | +0,100 | +0,14% | 8,54K | 14:23:05 | ||
Simona | 74,50 | 74,50 | 70,50 | +4,00 | +5,67% | 0,01K | 09:23:28 | ||
Singulus Tech | 1,785 | 1,845 | 1,785 | -0,055 | -2,99% | 1,52K | 13:25:53 | ||
Sino German | 0,500 | 0,500 | 0,500 | 0,000 | 0,00% | 0 | 29/12 | ||
Sixt AG Vz | 60,100 | 61,100 | 59,900 | -0,900 | -1,48% | 28,03K | 14:25:10 | ||
Sixt SE | 79,950 | 80,700 | 79,650 | -0,900 | -1,11% | 34,68K | 14:28:04 | ||
SMA Solar Technology AG | 49,680 | 50,250 | 48,500 | +0,900 | +1,85% | 48,62K | 14:30:49 | ||
SNP Schneider | 45,50 | 45,50 | 45,40 | 0,00 | 0,00% | 1,95K | 10:46:52 | ||
Softing AG | 5,300 | 5,350 | 5,300 | 0,000 | 0,00% | 0 | 14/05 | ||
Splendid Medien | 1,18 | 1,18 | 1,18 | 0,00 | 0,00% | 0 | 15/05 | ||
Spobag | 7,000 | 7,000 | 4,800 | +2,000 | +40,00% | 0,10K | 11:05:13 | ||
Sporttotal | 0,80 | 0,80 | 0,80 | 0,00 | 0,00% | 0 | 16/05 | ||
Stabilus | 56,20 | 56,50 | 54,80 | +1,20 | +2,18% | 8,32K | 14:15:55 | ||
Stemmer Imaging | 33,800 | 34,200 | 33,800 | 0,000 | 0,00% | 1,47K | 12:17:13 | ||
Sto KGaA | 165,20 | 167,00 | 165,20 | -1,80 | -1,08% | 0,25K | 13:49:37 | ||
STRATEC Biomedical | 43,000 | 44,100 | 42,750 | -0,900 | -2,05% | 716,00 | 14:23:39 | ||
Stroeer | 66,250 | 66,400 | 64,650 | +1,050 | +1,61% | 22,41K | 14:28:04 | ||
STS Group | 6,05 | 6,05 | 6,05 | 0,00 | 0,00% | 0 | 16/05 | ||
Suedzucker | 13,970 | 14,290 | 13,950 | -0,080 | -0,57% | 70,81K | 14:31:19 | ||
Suess Microtec AG | 52,800 | 53,200 | 52,050 | -0,800 | -1,49% | 27,36K | 14:32:16 | ||
Surteco SE | 16,800 | 16,800 | 16,800 | 0,000 | 0,00% | 0 | 16/05 | ||
Symrise AG | 101,825 | 102,150 | 100,925 | +1,200 | +1,19% | 159,32K | 14:44:53 | ||
Synlab AG | 10,34 | 10,34 | 10,26 | 0,00 | 0,00% | 5,21K | 14:19:52 | ||
Syzygy AG | 3,140 | 3,200 | 3,040 | 0,000 | 0,00% | 0 | 16/05 | ||
Tag Immobilien | 14,63 | 14,76 | 14,60 | -0,17 | -1,15% | 89,43K | 14:28:53 | ||
Takkt AG | 14,000 | 14,200 | 14,000 | +0,120 | +0,86% | 15,08K | 14:11:07 | ||
Talanx | 71,500 | 71,950 | 70,950 | -0,550 | -0,76% | 45,68K | 14:12:39 | ||
TC Unterhaltungselektronik | 0,0140 | 0,0140 | 0,0140 | 0,0000 | 0,00% | 0,00K | 08:02:34 | ||
TeamViewer | 12,02 | 12,05 | 11,79 | +0,18 | +1,52% | 324,13K | 14:30:05 | ||
technotrans AG | 20,700 | 21,200 | 20,600 | 0,000 | 0,00% | 6,54K | 12:49:08 | ||
TELES Informationstechnologien AG | 1,1000 | 1,1000 | 1,1000 | 0,0000 | 0,00% | 0 | 15/05 | ||
ThyssenKrupp | 4,870 | 5,020 | 4,860 | -0,066 | -1,34% | 1,43M | 14:45:42 | ||
thyssenkrupp nucera | 11,89 | 12,01 | 11,80 | +0,01 | +0,08% | 121,05K | 14:24:58 | ||
tiscon | 0,0230 | 0,0230 | 0,0230 | +0,0010 | +4,55% | 0,00K | 08:02:34 | ||
Traton | 32,25 | 32,50 | 31,90 | -0,15 | -0,46% | 48,20K | 14:18:17 | ||
TTL Beteiligungs | 0,9300 | 0,9500 | 0,9200 | +0,0300 | +3,33% | 6,38K | 14:20:20 | ||
Uniper SE | 52,14 | 53,18 | 52,09 | -0,36 | -0,69% | 1,32K | 14:24:31 | ||
United Internet AG | 23,040 | 23,200 | 22,910 | -0,040 | -0,17% | 25,29K | 14:35:53 | ||
United Labels AG | 2,340 | 2,700 | 2,340 | -0,300 | -11,36% | 16,38K | 12:47:54 | ||
USU Software AG | 18,400 | 18,500 | 18,300 | +0,100 | +0,55% | 138,94K | 13:28:53 | ||
Uzin Utz | 51,00 | 51,00 | 51,00 | 0,00 | 0,00% | 22,00 | 14:12:06 | ||
Varta | 11,950 | 12,380 | 11,710 | -0,050 | -0,42% | 119,48K | 14:28:14 | ||
Verbio Vereinigte BioEnergie AG | 20,880 | 21,760 | 20,720 | -0,560 | -2,61% | 105,23K | 14:23:13 | ||
Villeroy & Boch AG Vz | 17,450 | 17,750 | 17,200 | -0,200 | -1,13% | 24,25K | 14:30:44 | ||
Viscom AG | 5,900 | 5,900 | 5,900 | +0,100 | +1,72% | 0,68K | 09:02:16 | ||
VITA 34 AG | 4,680 | 4,680 | 4,680 | 0,000 | 0,00% | 0 | 16/05 | ||
Vitesco Technologies | 70,10 | 70,80 | 69,55 | -0,05 | -0,07% | 2,62K | 14:13:24 | ||
Vivanco Gruppe | 0,20 | 0,20 | 0,20 | -0,05 | -20,16% | 0,00K | 09:18:13 | ||
Volkswagen ST | 139,50 | 140,20 | 138,80 | -0,30 | -0,21% | 15,33K | 14:44:56 | ||
Volkswagen VZO | 120,03 | 121,05 | 119,88 | -0,32 | -0,27% | 348,64K | 14:44:44 | ||
Voltabox | 1,12 | 1,12 | 1,12 | -0,04 | -3,45% | 2,00K | 11:56:59 | ||
Vonovia | 29,61 | 29,80 | 29,54 | -0,21 | -0,70% | 710,33K | 14:45:25 | ||
Vossloh | 45,850 | 46,300 | 45,650 | -0,200 | -0,43% | 1,32K | 14:12:00 | ||
Wacker Chemie | 102,05 | 104,65 | 101,95 | -3,45 | -3,27% | 26,10K | 14:44:17 | ||
Wacker Neuson SE | 17,400 | 17,720 | 17,380 | -0,320 | -1,81% | 15,83K | 14:17:14 | ||
Wasgau Produktions Handels | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0,00K | 09:18:13 | ||
WashTec AG | 39,900 | 40,000 | 39,300 | +0,200 | +0,50% | 235,00 | 12:55:20 | ||
WCM Beteiligungs und Grundbesitz | 2,10 | 2,10 | 2,04 | +0,11 | +5,53% | 1,63K | 09:09:33 | ||
Webacing | 1,90 | 1,90 | 1,90 | 0,00 | 0,00% | 0 | 30/04 | ||
Westag & Getalit AG | 31,800 | 31,800 | 31,800 | 0,000 | 0,00% | 0,00K | 09:04:03 | ||
Westag & Getalit AG Vz | 28,400 | 28,400 | 28,400 | -1,400 | -4,70% | 1,00K | 14:25:45 | ||
Westwing Group | 8,52 | 8,52 | 8,04 | +0,46 | +5,71% | 7,43K | 14:29:00 | ||
Wild Bunch | 4,780 | 4,780 | 4,780 | 0,000 | 0,00% | 0,00K | 09:18:13 | ||
Wuestenrot Wuerttembergische | 13,10 | 13,26 | 13,08 | -0,02 | -0,15% | 25,49K | 14:11:03 | ||
YOC AG | 17,000 | 17,000 | 16,400 | +0,400 | +2,41% | 2,05K | 14:19:37 | ||
Youramily Entertainment | 2,46 | 2,46 | 2,46 | 0,00 | 0,00% | 0 | 14/05 | ||
Zalando SE | 24,38 | 25,20 | 24,07 | -0,87 | -3,45% | 704,36K | 14:46:15 | ||
ZEAL Network SE | 35,800 | 36,100 | 35,800 | -0,100 | -0,28% | 0,08K | 14:12:31 | ||
Zhongde Waste Technology | 0,170 | 0,170 | 0,170 | 0,000 | 0,00% | 0,00K | 08:20:01 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren