Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
BVI Bureau Veritas SA | 29,62 | 29,46 | 29,68 | 29,26 | +0,54% | 274,4K | 29,62+0,54% | 16:37:01 | |
EDEN Edenred SA | 32,28 | 32,42 | 32,39 | 32,00 | -0,43% | 135,78K | 32,28-0,43% | 16:35:45 | |
TEPRF Teleperformance SE | 90,90 | 91,26 | 92,40 | 90,16 | -0,39% | 61,24K | 90,90-0,39% | 16:36:10 | |
DBG Derichebourg | 5,24 | 5,32 | 5,33 | 5,22 | -1,51% | 48,55K | 5,24-1,51% | 16:26:35 | |
GTT Gaztransport et Technigaz SA | 151,20 | 149,60 | 151,40 | 149,90 | +1,07% | 43,09K | 151,20+1,07% | 16:34:39 | |
ASY Assystem SA | 38,70 | 39,65 | 39,40 | 38,60 | -2,40% | 9,56K | 38,70-2,40% | 16:06:54 | |
SDGI Synergie | 29,60 | 29,20 | 29,60 | 29,30 | +1,37% | 10,65K | 29,60+1,37% | 16:06:01 | |
CITT Groupe Crit | 56,40 | 57,00 | 57,20 | 56,40 | -1,05% | 252 | 56,40-1,05% | 16:04:41 | |
IDLA ID Logistics SAS | 404,00 | 408,00 | 410,00 | 401,50 | -0,98% | 4,34K | 404,00-0,98% | 16:25:39 | |
GLTN Gl Events | 18,70 | 18,98 | 19,04 | 18,66 | -1,48% | 3,44K | 18,70-1,48% | 16:27:47 |
Naam | Koers |
---|---|
SDGI Synergie | 29,60+0,40+1,37% |
CITT Groupe Crit | 56,40-0,60-1,05% |
OREGE Orege | 0,407+0,028+7,39% |
ASY Assytem | 38,70-0,95-2,40% |
AKA Akka Technologies | 48,850,000,00% |
Naam | Koers |
---|---|
DOMS DOM Security | 52,800,000,00% |
GLTN Gl Events | 18,70-0,28-1,48% |
GTT Gaztransport et Technigaz SA | 151,20+1,60+1,07% |
TESI Tessi SA | 168,600,000,00% |
ALHYP Hipay Group SA | 6,24+0,56+9,86% |