Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
BVI Bureau Veritas SA | 27,68 | 27,32 | 27,68 | 27,30 | +1,32% | 917,16K | 27,68+1,32% | 26/04 | |
EDEN Edenred SA | 44,95 | 45,02 | 45,57 | 44,77 | -0,16% | 383,26K | 44,95-0,16% | 26/04 | |
TEPRF Teleperformance SE | 88,60 | 87,58 | 90,40 | 87,98 | +1,16% | 245,49K | 88,60+1,16% | 26/04 | |
DBG Derichebourg | 3,91 | 3,86 | 3,98 | 3,89 | +1,35% | 205,8K | 3,91+1,35% | 26/04 | |
GTT Gaztransport et Technigaz SA | 130,00 | 129,30 | 131,00 | 128,60 | +0,54% | 103,7K | 130,00+0,54% | 26/04 | |
ASY Assystem SA | 54,30 | 52,70 | 54,80 | 53,00 | +3,04% | 48,15K | 54,30+3,04% | 26/04 | |
SDGI Synergie | 36,50 | 36,50 | 36,60 | 36,40 | 0,00% | 815 | 36,500,00% | 26/04 | |
CITT Groupe Crit | 75,00 | 75,20 | 75,60 | 74,20 | -0,27% | 758 | 75,00-0,27% | 26/04 | |
IDLA ID Logistics SAS | 342,50 | 342,00 | 346,00 | 337,50 | +0,15% | 3,94K | 342,50+0,15% | 26/04 | |
GLTN Gl Events | 19,34 | 19,18 | 19,64 | 19,06 | +0,83% | 5,83K | 19,34+0,83% | 26/04 |
Naam | Prijs | |
---|---|---|
SDGI Synergie | 36,50 | 0,00 | 0,00%
CITT Groupe Crit | 75,00 | -0,20 | -0,27%
OREGE Orege | 0,305 | +0,001 | +0,33%
ASY Assytem | 54,30 | +1,60 | +3,04%
AKA Akka Technologies | 48,85 | 0,00 | 0,00%
Naam | Prijs | |
---|---|---|
DOMS DOM Security | 52,80 | 0,00 | 0,00%
GLTN Gl Events | 19,34 | +0,16 | +0,83%
GTT Gaztransport et Technigaz SA | 130,00 | +0,70 | +0,54%
TESI Tessi SA | 168,60 | 0,00 | 0,00%
ALHYP Hipay Group SA | 8,18 | +0,02 | +0,25%