Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
BVI Bureau Veritas SA | 27,86 | 28,36 | 28,36 | 27,86 | -1,76% | 725,74K | 27,86-1,76% | 15/11 | |
EDEN Edenred SA | 28,77 | 28,68 | 29,69 | 28,36 | +0,31% | 690,76K | 28,77+0,31% | 15/11 | |
TEPRF Teleperformance SE | 90,92 | 89,82 | 93,18 | 89,84 | +1,22% | 180,19K | 90,92+1,22% | 15/11 | |
DBG Derichebourg | 5,05 | 5,00 | 5,11 | 4,96 | +1,00% | 228,98K | 5,05+1,00% | 15/11 | |
GTT Gaztransport et Technigaz SA | 138,10 | 138,60 | 140,00 | 137,60 | -0,36% | 68,81K | 138,10-0,36% | 15/11 | |
ASY Assystem SA | 35,90 | 37,40 | 37,85 | 35,70 | -4,01% | 18,72K | 35,90-4,01% | 15/11 | |
SDGI Synergie | 27,90 | 28,00 | 28,00 | 27,80 | -0,36% | 364 | 27,90-0,36% | 15/11 | |
CITT Groupe Crit | 63,80 | 62,60 | 63,80 | 61,00 | +1,92% | 1,39K | 63,80+1,92% | 15/11 | |
IDLA ID Logistics SAS | 382,50 | 392,00 | 390,00 | 380,50 | -2,42% | 4,64K | 382,50-2,42% | 15/11 | |
GLTN Gl Events | 16,72 | 17,04 | 16,98 | 16,70 | -1,88% | 18,27K | 16,72-1,88% | 15/11 |
Naam | Prijs |
---|---|
SDGI Synergie | 27,90-0,10-0,36% |
CITT Groupe Crit | 63,80+1,20+1,92% |
OREGE Orege | 0,374-0,0010,00% |
ASY Assytem | 35,90-1,50-4,01% |
AKA Akka Technologies | 48,850,000,00% |
Naam | Prijs |
---|---|
DOMS DOM Security | 52,800,000,00% |
GLTN Gl Events | 16,72-0,32-1,88% |
GTT Gaztransport et Technigaz SA | 138,10-0,50-0,36% |
TESI Tessi SA | 168,600,000,00% |
ALHYP Hipay Group SA | 5,540,000,00% |