Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
SASY Sanofi SA | 92,54 | 93,08 | 94,03 | 92,22 | -0,58% | 214,53K | 92,54-0,58% | 09:47:39 | |
IPN Ipsen SA | 115,20 | 114,10 | 116,30 | 114,80 | +0,96% | 10,7K | 115,20+0,96% | 09:50:17 | |
IPH Innate Pharma | 2,18 | 2,205 | 2,20 | 2,18 | -1,13% | 10,32K | 2,18-1,13% | 09:49:11 | |
GNFT Genfit SA | 3,24 | 3,20 | 3,25 | 3,20 | +1,09% | 6,65K | 3,24+1,09% | 09:42:41 | |
ALCOX Nicox SA | 0,393 | 0,392 | 0,393 | 0,362 | +0,13% | 20,04K | 0,393+0,13% | 09:42:19 | |
VLS Valneva SE | 3,388 | 3,38 | 3,466 | 3,386 | +0,24% | 68K | 3,388+0,24% | 09:26:15 | |
TRNG Transgene | 1,236 | 1,24 | 1,244 | 1,236 | -0,32% | 1,45K | 1,236-0,32% | 09:12:29 | |
ABS AB Science | 1,89 | 1,92 | 1,90 | 1,89 | -1,56% | 3,07K | 1,89-1,56% | 09:00:39 | |
ALVIO Valerio Therapeutics SA | 0,107 | 0,108 | 0,107 | 0,107 | -0,93% | 7,31K | 0,107-0,93% | 09:05:54 | |
DBV DBV Technologies SA | 1,24 | 1,24 | 1,24 | 1,21 | -0,32% | 4,57K | 1,24-0,32% | 09:46:36 |
Naam | Prijs |
---|---|
DBV DBV Technologies SA | 1,240,00-0,32% |
VETO Vetoquinol | 94,10-0,20-0,21% |
TRNG Transgene | 1,236-0,004-0,32% |
NANOB Nanobiotix | 5,50+0,05+0,92% |
IPH Innate Pharma | 2,18-0,0250-1,13% |
Naam | Prijs |
---|---|
GNFT Genfit SA | 3,24+0,04+1,09% |
OSE Ose Pharma International SA | 5,71+0,07+1,24% |
VIRB Virbac | 349,00+2,00+0,58% |
TXCL Txcell | 2,580,000,00% |
STAGR Ares Allergy Holding PLC | 36,700,000,00% |