Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
SASY Sanofi SA | 96,29 | 95,73 | 96,41 | 95,82 | +0,59% | 86,85K | 96,29+0,59% | 09:41:35 | |
IPN Ipsen SA | 110,80 | 110,70 | 111,00 | 110,70 | +0,09% | 3,11K | 110,80+0,09% | 09:24:47 | |
IPH Innate Pharma | 1,634 | 1,622 | 1,634 | 1,62 | +0,74% | 11,63K | 1,634+0,74% | 09:42:35 | |
GNFT Genfit SA | 5,23 | 5,39 | 5,47 | 5,23 | -2,97% | 89,69K | 5,23-2,97% | 09:15:43 | |
ALCOX Nicox SA | 0,247 | 0,247 | 0,248 | 0,236 | 0,00% | 0 | 0,2470,00% | 07/11 | |
VLS Valneva SE | 2,506 | 2,51 | 2,522 | 2,49 | -0,16% | 42,47K | 2,506-0,16% | 09:28:24 | |
TRNG Transgene | 0,901 | 0,94 | 0,96 | 0,89 | -4,15% | 43,05K | 0,901-4,15% | 09:43:05 | |
ABS AB Science | 0,98 | 0,98 | 0,98 | 0,98 | 0,00% | 2,35K | 0,980,00% | 09:00:03 | |
ALVIO Valerio Therapeutics SA | 0,0805 | 0,0805 | 0,0805 | 0,0805 | 0,00% | 13,2K | 0,08050,00% | 09:00:01 | |
DBV DBV Technologies SA | 0,72 | 0,72 | 0,73 | 0,72 | 0,00% | 17,01K | 0,720,00% | 09:31:20 |
Naam | Prijs |
---|---|
DBV DBV Technologies SA | 0,720,000,00% |
VETO Vetoquinol | 79,90+0,10+0,13% |
TRNG Transgene | 0,901-0,039-4,15% |
NANOB Nanobiotix | 4,03+0,10+2,65% |
IPH Innate Pharma | 1,634+0,0120+0,74% |
Naam | Prijs |
---|---|
GNFT Genfit SA | 5,23-0,16-2,97% |
OSE Ose Pharma International SA | 10,08+0,02+0,20% |
VIRB Virbac | 350,000,000,00% |
TXCL Txcell | 2,580,000,00% |
STAGR Ares Allergy Holding PLC | 36,700,000,00% |