| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 13.024,16 | 13.081,06 | 13.115,64 | 13.011,41 | 50,02M | -0.54% | |
| 13.094,30 | 13.032,25 | 13.094,31 | 13.007,60 | 61,30M | +0.55% | |
| 13.022,22 | 13.034,68 | 13.035,71 | 12.979,83 | 35,59M | +0.01% | |
| 13.021,25 | 12.989,90 | 13.025,73 | 12.979,21 | 47,96M | +0.85% | |
| 12.911,83 | 13.041,45 | 13.054,83 | 12.910,24 | 90,88M | -0.84% | |
| 13.021,06 | 13.024,78 | 13.040,69 | 12.991,04 | 38,11M | +0.10% | |
| 13.008,06 | 12.915,18 | 13.062,60 | 12.912,60 | 45,90M | +1.19% | |
| 12.855,18 | 12.987,29 | 13.026,73 | 12.855,18 | 43,24M | -0.94% | |
| 12.976,59 | 12.999,12 | 13.058,91 | 12.944,84 | 36,28M | +0.22% | |
| 12.947,55 | 12.678,14 | 12.947,55 | 12.658,49 | 39,87M | +2.17% | |
| 12.672,84 | 12.638,58 | 12.674,67 | 12.615,06 | 28,05M | +0.55% | |
| 12.603,94 | 12.658,87 | 12.659,77 | 12.545,45 | 29,23M | -1.04% | |
| 12.736,01 | 12.585,04 | 12.738,50 | 12.564,34 | 33,50M | +1.33% | |
| 12.568,64 | 12.440,43 | 12.626,76 | 12.440,22 | 35,69M | +0.53% | |
| 12.502,66 | 12.514,45 | 12.561,79 | 12.482,55 | 42,16M | -0.65% | |
| 12.584,13 | 12.721,55 | 12.721,55 | 12.581,75 | 30,01M | -0.72% | |
| 12.675,79 | 12.631,65 | 12.730,48 | 12.615,57 | 74,47M | +1.03% | |
| 12.547,05 | 12.378,14 | 12.601,51 | 12.378,14 | 128,58M | +2.27% | |
| 12.268,93 | 12.230,74 | 12.309,85 | 12.188,33 | 61,84M | +0.44% | |
| 12.214,80 | 12.145,13 | 12.231,43 | 12.128,00 | 53,37M | +0.89% | |
| 12.106,65 | 12.073,41 | 12.178,07 | 12.073,41 | 35,88M | +0.88% |