Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 2,01 | 2,01 | 1,98 | +0,03 | +1,52% | 11,44K | 09:46:34 | ||
Abionyx Pharma SA | 1,0400 | 1,0400 | 1,0200 | -0,0160 | -1,52% | 5,42K | 09:12:53 | ||
Abivax SA | 14,96 | 15,30 | 14,96 | -0,22 | -1,45% | 5,34K | 09:41:14 | ||
Acteos | 1,340 | 1,365 | 1,340 | -0,025 | -1,83% | 0,46K | 09:24:05 | ||
Adl Partner | 37,00 | 37,00 | 36,90 | +0,30 | +0,82% | 561,00 | 09:22:55 | ||
Adocia SAS | 8,64 | 8,68 | 8,54 | +0,02 | +0,23% | 4,08K | 09:44:12 | ||
Adux SA | 1,290 | 1,290 | 1,290 | 0,000 | 0,00% | 0,05K | 09:00:04 | ||
Aeroports Paris | 117,60 | 118,50 | 117,20 | -0,80 | -0,68% | 2,85K | 09:43:43 | ||
Akwel | 13,34 | 13,34 | 13,30 | +0,02 | +0,15% | 438,00 | 09:17:58 | ||
ALD | 6,07 | 6,09 | 6,04 | -0,01 | -0,08% | 16,92K | 09:39:37 | ||
Alten | 132,20 | 132,20 | 131,20 | +1,00 | +0,76% | 2,34K | 09:44:06 | ||
Amundi | 65,30 | 65,70 | 65,20 | +0,25 | +0,38% | 7,91K | 09:45:21 | ||
Antin Infrastructure Partners | 12,76 | 12,78 | 12,70 | +0,12 | +0,95% | 1,10K | 09:30:27 | ||
Aperam | 27,60 | 27,72 | 27,40 | +0,58 | +2,15% | 14,81K | 09:44:30 | ||
Aramis | 3,48 | 3,48 | 3,39 | +0,09 | +2,51% | 13,58K | 09:44:37 | ||
Argan SA | 72,60 | 74,70 | 72,60 | -6,10 | -7,75% | 7,99K | 09:46:50 | ||
Artmarket.com | 4,56 | 4,56 | 4,46 | +0,03 | +0,66% | 1,82K | 09:32:04 | ||
Assytem | 53,30 | 53,40 | 52,70 | +0,50 | +0,95% | 715,00 | 09:39:43 | ||
Atos | 1,95 | 1,97 | 1,94 | +0,01 | +0,52% | 128,94K | 09:46:42 | ||
Avenir Telecom | 0,1300 | 0,1300 | 0,1298 | +0,0026 | +2,04% | 50,14K | 09:41:21 | ||
Balyo | 0,636 | 0,636 | 0,600 | +0,003 | +0,47% | 275,00 | 09:31:18 | ||
Bastide le Confort Medical | 15,80 | 15,98 | 15,58 | +0,12 | +0,77% | 1,58K | 09:43:01 | ||
Believe | 14,94 | 14,94 | 14,90 | 0,00 | 0,00% | 30,88K | 09:11:59 | ||
Beneteau | 12,60 | 12,66 | 12,60 | -0,06 | -0,47% | 9,19K | 09:44:52 | ||
Bigben Interactive | 2,55 | 2,55 | 2,52 | +0,03 | +0,99% | 0,87K | 09:38:25 | ||
Boiron | 34,10 | 34,35 | 34,00 | +0,05 | +0,15% | 39,00 | 09:31:46 | ||
Bollore | 6,25 | 6,28 | 6,23 | 0,00 | 0,00% | 72,95K | 09:45:54 | ||
Bonduelle | 7,71 | 7,75 | 7,70 | +0,03 | +0,39% | 5,19K | 09:43:57 | ||
Cafom | 9,68 | 9,68 | 9,68 | -0,06 | -0,62% | 0,00K | 09:00:08 | ||
Carmila | 16,38 | 16,44 | 16,36 | -0,10 | -0,61% | 884,00 | 09:41:39 | ||
Casino Guichard | 0,0308 | 0,0336 | 0,0306 | +0,0008 | +2,67% | 10,17M | 09:46:53 | ||
Catana Group | 4,89 | 5,01 | 4,89 | -0,07 | -1,41% | 8,46K | 09:46:03 | ||
Cegedim | 13,60 | 13,70 | 13,45 | +0,20 | +1,49% | 144,00 | 09:46:59 | ||
CGG | 0,431 | 0,439 | 0,428 | -0,008 | -1,73% | 609,73K | 09:46:16 | ||
Chargeurs | 11,46 | 11,46 | 11,46 | +0,14 | +1,24% | 0,46K | 09:00:13 | ||
Claranova | 2,71 | 2,72 | 2,66 | +0,05 | +1,69% | 21,81K | 09:46:56 | ||
Clariane SE | 1,66 | 1,68 | 1,65 | 0,00 | -0,24% | 36,46K | 09:40:54 | ||
Coface | 14,60 | 14,61 | 14,52 | +0,01 | +0,07% | 23,30K | 09:39:59 | ||
Compagnie des Alpes | 13,90 | 13,90 | 13,56 | +0,80 | +6,11% | 40,07K | 09:46:07 | ||
Covivio | 44,86 | 45,04 | 44,62 | +0,02 | +0,04% | 8,66K | 09:44:00 | ||
Dassault Avia | 207,20 | 207,20 | 205,60 | +1,60 | +0,78% | 2,81K | 09:45:33 | ||
DBV Technologies SA | 1,20 | 1,22 | 1,20 | -0,01 | -0,83% | 3,55K | 09:42:39 | ||
Derichebourg | 4,01 | 4,07 | 3,99 | -0,06 | -1,38% | 75,98K | 09:44:53 | ||
Ekinops SA | 3,49 | 3,50 | 3,49 | +0,01 | +0,14% | 184,00 | 09:04:09 | ||
Elior Group | 2,41 | 2,42 | 2,40 | 0,00 | 0,00% | 14,36K | 09:42:57 | ||
Elis Services SA | 21,66 | 21,68 | 21,52 | +0,14 | +0,65% | 21,60K | 09:46:04 | ||
Eramet | 75,65 | 76,60 | 75,65 | +0,35 | +0,46% | 6,31K | 09:46:41 | ||
Esso Societe Anonyme Francaise | 166,80 | 167,60 | 165,60 | -0,20 | -0,12% | 1,91K | 09:46:40 | ||
Eurazeo | 85,50 | 85,60 | 84,85 | +0,55 | +0,65% | 43,13K | 09:46:23 | ||
Euroapi | 2,73 | 2,76 | 2,72 | -0,03 | -1,16% | 6,07K | 09:45:05 | ||
Eutelsat | 3,75 | 3,78 | 3,74 | 0,00 | 0,11% | 4,58K | 09:28:38 | ||
Exail Tech | 19,54 | 19,70 | 19,50 | +0,14 | +0,72% | 5,86K | 09:44:13 | ||
Exclusive Networks | 20,35 | 20,50 | 20,35 | 0,00 | 0,00% | 0,47K | 09:21:03 | ||
Fermentalg | 0,578 | 0,586 | 0,578 | +0,002 | +0,35% | 6,40K | 09:41:18 | ||
Fnac Darty SA | 30,50 | 30,90 | 30,45 | -0,35 | -1,13% | 1,35K | 09:23:01 | ||
Gaztransport et Technigaz SA | 131,90 | 134,30 | 131,50 | -2,10 | -1,57% | 11,75K | 09:45:29 | ||
Genfit SA | 3,21 | 3,24 | 3,20 | -0,03 | -0,93% | 7,13K | 09:16:14 | ||
Gensight Biologics | 0,41 | 0,41 | 0,40 | 0,00 | 1,11% | 5,24K | 09:44:17 | ||
Gl Events | 19,26 | 19,50 | 19,06 | -0,04 | -0,21% | 2,47K | 09:35:27 | ||
Graines Voltz | 23,00 | 23,10 | 23,00 | -0,10 | -0,43% | 0,02K | 09:35:36 | ||
Groupe ALTAREA | 78,40 | 79,60 | 77,60 | -0,60 | -0,76% | 453,00 | 09:41:08 | ||
Groupe SEB | 116,10 | 119,60 | 115,50 | -1,70 | -1,44% | 25,16K | 09:46:35 | ||
Guerbet | 35,50 | 35,50 | 34,85 | +0,25 | +0,71% | 4,22K | 09:44:17 | ||
Guillemot Corp | 5,300 | 5,300 | 5,220 | +0,080 | +1,53% | 5,30K | 09:30:53 | ||
Haulotte Groupe | 2,12 | 2,24 | 2,12 | -0,17 | -7,42% | 10,78K | 09:45:53 | ||
High Co SA | 2,96 | 2,96 | 2,87 | +0,08 | +2,78% | 5,14K | 09:33:47 | ||
Icade | 25,26 | 25,40 | 25,14 | +0,08 | +0,32% | 10,91K | 09:44:32 | ||
ID Logistics | 344,00 | 348,00 | 340,00 | +6,50 | +1,93% | 1,10K | 09:46:30 | ||
Imerys | 30,12 | 30,30 | 30,10 | -0,06 | -0,20% | 5,03K | 09:41:49 | ||
Innate Pharma | 2,2250 | 2,2550 | 2,2250 | -0,0350 | -1,55% | 2,09K | 09:40:10 | ||
Inter Parfums | 51,30 | 51,40 | 51,00 | +0,40 | +0,79% | 10,27K | 09:44:35 | ||
Inventiva | 3,12 | 3,12 | 3,08 | 0,00 | 0,00% | 3,45K | 09:26:30 | ||
Ipsen | 114,70 | 115,20 | 113,20 | +3,30 | +2,96% | 15,91K | 09:46:52 | ||
Ipsos | 63,35 | 63,35 | 62,75 | +0,50 | +0,80% | 5,88K | 09:43:27 | ||
Jacquet Metal | 17,96 | 17,96 | 17,78 | +0,24 | +1,35% | 1,03K | 09:12:57 | ||
JC Decaux | 19,68 | 19,68 | 19,60 | +0,04 | +0,20% | 2,01K | 09:43:14 | ||
Kaufman & Broad SA | 29,85 | 29,90 | 29,85 | 0,00 | 0,00% | 118,00 | 09:33:57 | ||
La Francaise | 35,36 | 35,36 | 35,12 | +0,18 | +0,51% | 6,09K | 09:45:31 | ||
La Francaise de l'Energie | 34,75 | 35,00 | 34,60 | +0,15 | +0,43% | 1,84K | 09:42:47 | ||
Lacroix Group | 24,30 | 24,30 | 24,30 | 0,00 | 0,00% | 0,04K | 09:00:13 | ||
Latecoere | 0,0135 | 0,0135 | 0,0135 | +0,0001 | +0,75% | 11,66K | 09:00:13 | ||
Lectra | 34,10 | 34,20 | 34,00 | +0,05 | +0,15% | 3,08K | 09:43:29 | ||
Lhyfe | 4,28 | 4,30 | 4,28 | 0,00 | 0,00% | 0,82K | 09:40:31 | ||
Lisi SA | 24,30 | 24,40 | 24,30 | -0,05 | -0,21% | 74,00 | 09:34:43 | ||
LNA Sante SA | 19,22 | 19,26 | 19,22 | -0,02 | -0,10% | 0,02K | 09:44:38 | ||
Maisons du Monde | 4,71 | 4,81 | 4,71 | -0,11 | -2,18% | 3,14K | 09:15:02 | ||
Manitou BF SA | 25,70 | 25,85 | 25,55 | +0,15 | +0,59% | 3,04K | 09:40:58 | ||
Maurel et Prom | 6,380 | 6,390 | 6,255 | +0,185 | +2,99% | 44,53K | 09:45:12 | ||
Mcphy Energy | 1,90 | 1,97 | 1,90 | -0,03 | -1,76% | 12,19K | 09:43:43 | ||
Medincell | 12,54 | 12,62 | 12,40 | +0,26 | +2,12% | 44,66K | 09:46:25 | ||
Memscap | 8,970 | 9,070 | 8,910 | +0,070 | +0,79% | 3,55K | 09:43:19 | ||
Mercialys | 11,20 | 11,28 | 11,15 | -0,07 | -0,62% | 30,58K | 09:45:35 | ||
Mersen SA | 34,65 | 34,65 | 34,55 | +0,20 | +0,58% | 0,74K | 09:38:57 | ||
Metabolic Explorer SA | 0,172 | 0,180 | 0,172 | 0,000 | 0,00% | 8,22K | 09:16:42 | ||
Metropole Television SA | 14,44 | 14,50 | 14,10 | -0,08 | -0,55% | 28,40K | 09:43:19 | ||
Myhotelmatch | 1,1150 | 1,1150 | 1,0400 | +0,0400 | +3,72% | 7,50K | 09:43:32 | ||
Nacon | 1,15 | 1,15 | 1,13 | +0,01 | +1,06% | 15,46K | 09:40:45 | ||
Nanobiotix | 5,60 | 5,73 | 5,58 | -0,15 | -2,61% | 11,24K | 09:46:48 | ||
Neoen | 28,94 | 29,18 | 28,66 | -0,24 | -0,82% | 27,16K | 09:45:21 | ||
Nexans SA | 98,30 | 99,80 | 98,00 | 0,00 | 0,00% | 12,18K | 09:46:40 | ||
Nexity | 9,65 | 9,74 | 9,63 | -0,09 | -0,92% | 10,05K | 09:46:10 | ||
Orapi | 6,52 | 6,52 | 6,50 | 0,00 | 0,00% | 0 | 23/04 | ||
Orege | 0,317 | 0,317 | 0,317 | +0,003 | +0,96% | 0,60K | 09:00:09 | ||
Orpea | 12,7720 | 12,7720 | 12,4260 | +0,1220 | +0,96% | 38,54K | 09:45:52 | ||
Ose Pharma International SA | 5,89 | 5,96 | 5,80 | -0,08 | -1,34% | 47,59K | 09:45:06 | ||
OVH | 7,51 | 7,74 | 7,45 | -0,19 | -2,47% | 79,11K | 09:45:34 | ||
Peugeot Invest | 111,20 | 111,20 | 110,60 | -0,40 | -0,36% | 0,90K | 09:21:33 | ||
Phaxiam Therapeutics | 2,9400 | 2,9400 | 2,9400 | +0,0200 | +0,68% | 0,10K | 09:00:11 | ||
Pierre et Vac. | 1,43 | 1,43 | 1,33 | +0,14 | +10,65% | 306,91K | 09:46:35 | ||
Plastic Omnium | 11,94 | 12,21 | 11,90 | -0,05 | -0,42% | 19,59K | 09:42:51 | ||
Plastiques du Val de Loire | 2,86 | 2,86 | 2,86 | +0,01 | +0,35% | 0,00K | 09:00:11 | ||
Poxel SA | 0,83 | 0,83 | 0,78 | +0,06 | +8,05% | 255,80K | 09:46:59 | ||
Prodways | 0,691 | 0,691 | 0,691 | +0,001 | +0,14% | 0,00K | 09:00:19 | ||
Quadient | 17,62 | 17,68 | 17,54 | +0,06 | +0,34% | 2,94K | 09:43:17 | ||
Rubis | 32,56 | 32,88 | 32,52 | -0,18 | -0,55% | 14,42K | 09:44:41 | ||
SCOR | 30,68 | 30,76 | 30,56 | +0,08 | +0,26% | 14,99K | 09:45:06 | ||
Seche Environ | 106,60 | 108,40 | 105,60 | -2,60 | -2,38% | 1,73K | 09:44:00 | ||
Sergeferrari G | 5,98 | 6,01 | 5,98 | -0,02 | -0,33% | 0,37K | 09:43:01 | ||
SES | 5,65 | 5,71 | 5,62 | -0,01 | -0,09% | 22,14K | 09:46:18 | ||
Smcp | 2,37 | 2,42 | 2,37 | -0,02 | -0,63% | 14,71K | 09:08:23 | ||
Societe BIC SA | 65,50 | 65,50 | 63,90 | +0,90 | +1,39% | 13,51K | 09:46:00 | ||
Solocal | 0,0467 | 0,0479 | 0,0467 | +0,0001 | +0,21% | 5,53K | 09:46:59 | ||
Solutions 30 | 1,9110 | 1,9800 | 1,9070 | -0,0090 | -0,47% | 93,75K | 09:44:35 | ||
Sopra Steria | 219,40 | 219,60 | 217,40 | +2,20 | +1,01% | 3,78K | 09:45:02 | ||
Spie | 33,76 | 33,88 | 33,66 | +0,18 | +0,54% | 8,66K | 09:41:59 | ||
SRP Groupe SA | 1,055 | 1,055 | 1,050 | 0,000 | 0,00% | 0,24K | 09:39:02 | ||
Technip Energies BV | 22,84 | 23,12 | 22,84 | -0,20 | -0,87% | 25,48K | 09:46:46 | ||
TF1 | 8,60 | 8,64 | 8,58 | +0,01 | +0,06% | 41,80K | 09:43:03 | ||
Touax | 4,86 | 4,86 | 4,85 | +0,01 | +0,21% | 5,00 | 09:28:26 | ||
Trigano | 144,50 | 145,00 | 144,00 | +0,50 | +0,35% | 1,11K | 09:44:40 | ||
Vallourec | 16,790 | 17,020 | 16,675 | +0,030 | +0,18% | 77,90K | 09:46:56 | ||
Valneva | 3,650 | 3,742 | 3,634 | -0,070 | -1,88% | 54,07K | 09:37:43 | ||
Vantiva | 0,1480 | 0,1482 | 0,1470 | 0,0000 | 0,00% | 119,31K | 09:46:30 | ||
Verallia | 34,20 | 34,38 | 34,20 | 0,00 | 0,00% | 3,42K | 09:41:30 | ||
Verimatrix | 0,470 | 0,480 | 0,470 | -0,019 | -3,89% | 31,04K | 09:46:15 | ||
Vicat | 36,55 | 36,65 | 36,40 | +0,10 | +0,27% | 0,42K | 09:42:04 | ||
Virbac | 363,00 | 363,00 | 360,00 | +4,00 | +1,11% | 90,00 | 09:44:38 | ||
Voltalia SA | 7,73 | 7,91 | 7,70 | -0,12 | -1,53% | 10,06K | 09:44:21 | ||
Vusiongroup | 134,00 | 134,10 | 131,00 | +5,60 | +4,36% | 11,06K | 09:46:52 | ||
Wavestone | 54,00 | 54,30 | 53,70 | +0,90 | +1,69% | 0,67K | 09:15:35 | ||
Wendel | 94,50 | 94,65 | 94,20 | +0,15 | +0,16% | 3,86K | 09:44:52 | ||
X Fab Silicon | 7,09 | 7,11 | 6,80 | +0,53 | +7,99% | 140,16K | 09:47:01 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren